MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.14 and 2.24
Daily Target 1 | 2.06 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1633333333333 |
Daily Target 4 | 2.22 |
Daily Target 5 | 2.26 |
Daily price and volume Mt Educare
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.17 (2.84%) | 2.11 | 2.11 - 2.21 | 1.1073 times | Wed 12 March 2025 | 2.11 (-5.38%) | 2.22 | 2.11 - 2.34 | 0.6623 times | Tue 11 March 2025 | 2.23 (-5.11%) | 2.35 | 2.23 - 2.46 | 0.5323 times | Mon 10 March 2025 | 2.35 (-5.24%) | 2.35 | 2.35 - 2.51 | 0.8722 times | Fri 07 March 2025 | 2.48 (4.64%) | 2.37 | 2.37 - 2.48 | 1.2128 times | Thu 06 March 2025 | 2.37 (4.41%) | 2.27 | 2.27 - 2.38 | 0.511 times | Wed 05 March 2025 | 2.27 (2.25%) | 2.13 | 2.12 - 2.33 | 0.5665 times | Tue 04 March 2025 | 2.22 (4.23%) | 2.13 | 2.08 - 2.23 | 0.2033 times | Mon 03 March 2025 | 2.13 (2.4%) | 2.03 | 2.03 - 2.18 | 1.8197 times | Mon 24 February 2025 | 2.08 (0.48%) | 1.96 | 1.96 - 2.17 | 2.5126 times | Mon 17 February 2025 | 2.07 (-5.05%) | 2.18 | 2.07 - 2.18 | 1.0093 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.94 and 2.34
Weekly Target 1 | 1.86 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.2633333333333 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Mt Educare
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.17 (-12.5%) | 2.35 | 2.11 - 2.51 | 1.4131 times | Fri 07 March 2025 | 2.48 (19.23%) | 2.03 | 2.03 - 2.48 | 1.9203 times | Mon 24 February 2025 | 2.08 (0.48%) | 1.96 | 1.96 - 2.17 | 1.1186 times | Mon 17 February 2025 | 2.07 (-5.05%) | 2.18 | 2.07 - 2.18 | 0.4494 times | Mon 10 February 2025 | 2.18 (-0.91%) | 2.09 | 2.09 - 2.31 | 1.1414 times | Mon 03 February 2025 | 2.20 (-5.17%) | 2.20 | 2.20 - 2.20 | 0.4913 times | Mon 27 January 2025 | 2.32 (-5.31%) | 2.32 | 2.32 - 2.32 | 0.0114 times | Mon 20 January 2025 | 2.45 (-5.04%) | 2.45 | 2.45 - 2.45 | 0.0877 times | Mon 13 January 2025 | 2.58 (-5.15%) | 2.58 | 2.58 - 2.58 | 0.0268 times | Wed 08 January 2025 | 2.72 (3.82%) | 2.75 | 2.72 - 2.95 | 3.3399 times | Fri 03 January 2025 | 2.62 (9.17%) | 2.28 | 2.28 - 2.62 | 4.2855 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.1 and 2.58
Monthly Target 1 | 1.76 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.2366666666667 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.72 |
Monthly price and volumes Mt Educare
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.17 (4.33%) | 2.03 | 2.03 - 2.51 | 0.3383 times | Mon 24 February 2025 | 2.08 (-10.34%) | 2.20 | 1.96 - 2.31 | 0.3249 times | Mon 27 January 2025 | 2.32 (1.75%) | 2.39 | 2.32 - 2.95 | 0.3976 times | Mon 30 December 2024 | 2.28 (-23.23%) | 2.82 | 2.28 - 2.82 | 0.6236 times | Mon 25 November 2024 | 2.97 (-0.34%) | 2.91 | 2.56 - 3.46 | 1.5534 times | Mon 28 October 2024 | 2.98 (-19.02%) | 3.49 | 2.98 - 3.49 | 0.2049 times | Mon 30 September 2024 | 3.68 (-18.94%) | 4.35 | 3.68 - 4.35 | 0.097 times | Fri 30 August 2024 | 4.54 (32.36%) | 3.50 | 3.23 - 4.74 | 3.1308 times | Wed 31 July 2024 | 3.43 (4.57%) | 3.44 | 3.12 - 3.49 | 1.854 times | Fri 28 June 2024 | 3.28 (4.13%) | 3.25 | 2.90 - 3.50 | 1.4755 times | Fri 31 May 2024 | 3.15 (-7.35%) | 3.45 | 3.05 - 3.45 | 1.1266 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare MTEDUCARE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.22 |
20 day DMA | 2.36 |
35 day DMA | 2.53 |
50 day DMA | 2.87 |
100 day DMA | 3.12 |
150 day DMA | 3.17 |
200 day DMA | 3.36 |
EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.24 | 2.3 |
12 day EMA | 2.27 | 2.29 | 2.32 |
20 day EMA | 2.36 | 2.38 | 2.41 |
35 day EMA | 2.61 | 2.64 | 2.67 |
50 day EMA | 2.87 | 2.9 | 2.93 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.31 | 2.34 |
12 day SMA | 2.22 | 2.22 | 2.24 |
20 day SMA | 2.36 | 2.38 | 2.39 |
35 day SMA | 2.53 | 2.54 | 2.57 |
50 day SMA | 2.87 | 2.9 | 2.94 |
100 day SMA | 3.12 | 3.12 | 3.13 |
150 day SMA | 3.17 | 3.18 | 3.18 |
200 day SMA | 3.36 | 3.37 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.