MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.14 and 2.24

Daily Target 12.06
Daily Target 22.12
Daily Target 32.1633333333333
Daily Target 42.22
Daily Target 52.26

Daily price and volume Mt Educare

Date Closing Open Range Volume
Thu 13 March 2025 2.17 (2.84%) 2.11 2.11 - 2.21 1.1073 times
Wed 12 March 2025 2.11 (-5.38%) 2.22 2.11 - 2.34 0.6623 times
Tue 11 March 2025 2.23 (-5.11%) 2.35 2.23 - 2.46 0.5323 times
Mon 10 March 2025 2.35 (-5.24%) 2.35 2.35 - 2.51 0.8722 times
Fri 07 March 2025 2.48 (4.64%) 2.37 2.37 - 2.48 1.2128 times
Thu 06 March 2025 2.37 (4.41%) 2.27 2.27 - 2.38 0.511 times
Wed 05 March 2025 2.27 (2.25%) 2.13 2.12 - 2.33 0.5665 times
Tue 04 March 2025 2.22 (4.23%) 2.13 2.08 - 2.23 0.2033 times
Mon 03 March 2025 2.13 (2.4%) 2.03 2.03 - 2.18 1.8197 times
Mon 24 February 2025 2.08 (0.48%) 1.96 1.96 - 2.17 2.5126 times
Mon 17 February 2025 2.07 (-5.05%) 2.18 2.07 - 2.18 1.0093 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.94 and 2.34

Weekly Target 11.86
Weekly Target 22.02
Weekly Target 32.2633333333333
Weekly Target 42.42
Weekly Target 52.66

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Thu 13 March 2025 2.17 (-12.5%) 2.35 2.11 - 2.51 1.4131 times
Fri 07 March 2025 2.48 (19.23%) 2.03 2.03 - 2.48 1.9203 times
Mon 24 February 2025 2.08 (0.48%) 1.96 1.96 - 2.17 1.1186 times
Mon 17 February 2025 2.07 (-5.05%) 2.18 2.07 - 2.18 0.4494 times
Mon 10 February 2025 2.18 (-0.91%) 2.09 2.09 - 2.31 1.1414 times
Mon 03 February 2025 2.20 (-5.17%) 2.20 2.20 - 2.20 0.4913 times
Mon 27 January 2025 2.32 (-5.31%) 2.32 2.32 - 2.32 0.0114 times
Mon 20 January 2025 2.45 (-5.04%) 2.45 2.45 - 2.45 0.0877 times
Mon 13 January 2025 2.58 (-5.15%) 2.58 2.58 - 2.58 0.0268 times
Wed 08 January 2025 2.72 (3.82%) 2.75 2.72 - 2.95 3.3399 times
Fri 03 January 2025 2.62 (9.17%) 2.28 2.28 - 2.62 4.2855 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.1 and 2.58

Monthly Target 11.76
Monthly Target 21.96
Monthly Target 32.2366666666667
Monthly Target 42.44
Monthly Target 52.72

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 13 March 2025 2.17 (4.33%) 2.03 2.03 - 2.51 0.3383 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.3249 times
Mon 27 January 2025 2.32 (1.75%) 2.39 2.32 - 2.95 0.3976 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 0.6236 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 1.5534 times
Mon 28 October 2024 2.98 (-19.02%) 3.49 2.98 - 3.49 0.2049 times
Mon 30 September 2024 3.68 (-18.94%) 4.35 3.68 - 4.35 0.097 times
Fri 30 August 2024 4.54 (32.36%) 3.50 3.23 - 4.74 3.1308 times
Wed 31 July 2024 3.43 (4.57%) 3.44 3.12 - 3.49 1.854 times
Fri 28 June 2024 3.28 (4.13%) 3.25 2.90 - 3.50 1.4755 times
Fri 31 May 2024 3.15 (-7.35%) 3.45 3.05 - 3.45 1.1266 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.22
20 day DMA 2.36
35 day DMA 2.53
50 day DMA 2.87
100 day DMA 3.12
150 day DMA 3.17
200 day DMA 3.36

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.242.3
12 day EMA2.272.292.32
20 day EMA2.362.382.41
35 day EMA2.612.642.67
50 day EMA2.872.92.93

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.312.34
12 day SMA2.222.222.24
20 day SMA2.362.382.39
35 day SMA2.532.542.57
50 day SMA2.872.92.94
100 day SMA3.123.123.13
150 day SMA3.173.183.18
200 day SMA3.363.373.38
Back to top | Use Dark Theme