Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 41.06 and 43.47
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.976666666667 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 45.39 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.52 (-3.23%) | 44.00 | 42.00 - 44.41 | 0.7356 times | Tue 19 November 2024 | 43.94 (-0.5%) | 44.12 | 43.35 - 45.69 | 0.7803 times | Mon 18 November 2024 | 44.16 (-0.38%) | 43.26 | 42.23 - 45.34 | 1.0152 times | Thu 14 November 2024 | 44.33 (0.68%) | 43.82 | 43.40 - 45.09 | 0.9223 times | Wed 13 November 2024 | 44.03 (-6.93%) | 46.44 | 43.70 - 46.90 | 1.2778 times | Tue 12 November 2024 | 47.31 (-2.19%) | 48.72 | 46.25 - 50.20 | 1.0069 times | Mon 11 November 2024 | 48.37 (-0.41%) | 48.70 | 47.56 - 50.25 | 0.877 times | Fri 08 November 2024 | 48.57 (-3.03%) | 49.85 | 48.31 - 50.35 | 0.7863 times | Thu 07 November 2024 | 50.09 (-1.36%) | 50.90 | 50.00 - 51.94 | 1.0669 times | Wed 06 November 2024 | 50.78 (5.51%) | 48.37 | 48.15 - 51.70 | 1.5316 times | Tue 05 November 2024 | 48.13 (0.67%) | 47.80 | 47.53 - 48.45 | 0.4877 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 40.42 and 44.11
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.52 (-4.08%) | 43.26 | 42.00 - 45.69 | 0.4138 times | Thu 14 November 2024 | 44.33 (-8.73%) | 48.70 | 43.40 - 50.25 | 0.6677 times | Fri 08 November 2024 | 48.57 (-0.86%) | 49.09 | 47.53 - 51.94 | 0.7208 times | Fri 01 November 2024 | 48.99 (4.48%) | 47.00 | 46.12 - 49.69 | 0.5681 times | Fri 25 October 2024 | 46.89 (-9.93%) | 52.05 | 45.32 - 52.48 | 1.4626 times | Fri 18 October 2024 | 52.06 (2.2%) | 50.70 | 48.31 - 55.40 | 1.6155 times | Fri 11 October 2024 | 50.94 (-7.11%) | 53.20 | 48.11 - 54.00 | 1.1021 times | Fri 04 October 2024 | 54.84 (3.55%) | 52.90 | 51.56 - 59.00 | 1.7488 times | Fri 27 September 2024 | 52.96 (-3.67%) | 55.30 | 52.50 - 55.95 | 0.5878 times | Fri 20 September 2024 | 54.98 (-7.33%) | 58.48 | 52.41 - 59.00 | 1.1128 times | Fri 13 September 2024 | 59.33 (6.46%) | 55.69 | 53.30 - 59.33 | 1.6249 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 37.29 and 47.23
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.52 (-12.49%) | 48.93 | 42.00 - 51.94 | 0.1575 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.543 times | Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.3987 times | Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 2.0608 times | Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 3.8894 times | Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.6784 times | Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2563 times | Tue 30 April 2024 | 38.95 (18.75%) | 33.45 | 33.25 - 41.35 | 0.3883 times | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.3246 times | Thu 29 February 2024 | 42.95 (-13.84%) | 50.60 | 37.00 - 52.40 | 1.303 times | Wed 31 January 2024 | 49.85 (48.14%) | 33.90 | 32.15 - 51.80 | 2.4801 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.45 |
| 35 day DMA | 49.39 |
| 50 day DMA | 50.99 |
| 100 day DMA | 56.51 |
| 150 day DMA | 50.39 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.93 | 45.43 |
| 12 day EMA | 45.9 | 46.51 | 46.98 |
| 20 day EMA | 47.18 | 47.67 | 48.06 |
| 35 day EMA | 49.09 | 49.48 | 49.81 |
| 50 day EMA | 50.77 | 51.11 | 51.4 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.75 | 45.64 |
| 12 day SMA | 46.67 | 47.21 | 47.6 |
| 20 day SMA | 47.45 | 47.67 | 48 |
| 35 day SMA | 49.39 | 49.66 | 49.92 |
| 50 day SMA | 50.99 | 51.24 | 51.48 |
| 100 day SMA | 56.51 | 56.51 | 56.51 |
| 150 day SMA | 50.39 | 50.34 | 50.29 |
| 200 day SMA | 47.91 | 47.94 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.