Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 41.61 and 44.09
| Daily Target 1 | 41.15 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 46.11 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.98 (-2.58%) | 44.69 | 42.71 - 45.19 | 0.592 times |
| Thu 27 March 2025 | 44.12 (1.68%) | 43.08 | 42.60 - 44.99 | 0.9379 times |
| Wed 26 March 2025 | 43.39 (-1.79%) | 44.09 | 43.00 - 44.63 | 0.6401 times |
| Tue 25 March 2025 | 44.18 (-3.87%) | 46.30 | 43.92 - 46.38 | 0.6551 times |
| Mon 24 March 2025 | 45.96 (0.02%) | 46.40 | 45.73 - 47.68 | 0.7266 times |
| Fri 21 March 2025 | 45.95 (0.31%) | 45.50 | 45.32 - 46.39 | 0.7064 times |
| Thu 20 March 2025 | 45.81 (-1.02%) | 46.60 | 45.36 - 47.24 | 0.6932 times |
| Wed 19 March 2025 | 46.28 (1.34%) | 45.85 | 45.77 - 46.76 | 1.3035 times |
| Tue 18 March 2025 | 45.67 (1.15%) | 45.00 | 44.19 - 45.99 | 1.2612 times |
| Mon 17 March 2025 | 45.15 (-7.63%) | 46.75 | 44.80 - 46.99 | 2.4839 times |
| Thu 13 March 2025 | 48.88 (13.04%) | 46.30 | 46.30 - 51.18 | 14.5387 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 40.25 and 45.33
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.98 (-6.46%) | 46.40 | 42.60 - 47.68 | 0.4523 times |
| Fri 21 March 2025 | 45.95 (-5.99%) | 46.75 | 44.19 - 47.24 | 0.8211 times |
| Thu 13 March 2025 | 48.88 (14.9%) | 42.54 | 39.80 - 51.18 | 2.0978 times |
| Fri 07 March 2025 | 42.54 (1.21%) | 42.83 | 37.42 - 43.50 | 0.465 times |
| Fri 28 February 2025 | 42.03 (-10.59%) | 46.22 | 41.21 - 46.50 | 0.2423 times |
| Fri 21 February 2025 | 47.01 (0.36%) | 46.00 | 44.55 - 49.79 | 0.6615 times |
| Fri 14 February 2025 | 46.84 (-10.61%) | 56.50 | 46.25 - 57.50 | 1.3465 times |
| Fri 07 February 2025 | 52.40 (13.44%) | 45.39 | 43.52 - 57.21 | 2.57 times |
| Fri 31 January 2025 | 46.19 (0.74%) | 45.50 | 41.04 - 47.80 | 0.3672 times |
| Fri 24 January 2025 | 45.85 (-2.09%) | 47.50 | 45.50 - 53.25 | 0.9763 times |
| Fri 17 January 2025 | 46.83 (3.77%) | 43.61 | 42.30 - 47.50 | 0.3156 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 40.2 and 53.96
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 0.7164 times |
| Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 0.9001 times |
| Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.4264 times |
| Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 0.8365 times |
| Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.2395 times |
| Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.4936 times |
| Mon 30 September 2024 | 52.05 (-13.71%) | 60.60 | 51.56 - 60.80 | 0.3624 times |
| Fri 30 August 2024 | 60.32 (-27.52%) | 80.00 | 56.96 - 81.56 | 1.8731 times |
| Wed 31 July 2024 | 83.22 (97.06%) | 42.22 | 39.90 - 101.93 | 3.5353 times |
| Fri 28 June 2024 | 42.23 (14.14%) | 39.80 | 32.55 - 45.99 | 0.6167 times |
| Fri 31 May 2024 | 37.00 (-5.01%) | 39.20 | 33.20 - 39.65 | 0.2329 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 45.13 |
| 20 day DMA | 43.68 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.09 |
| 100 day DMA | 47.85 |
| 150 day DMA | 49.91 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.46 | 44.63 |
| 12 day EMA | 44.38 | 44.64 | 44.74 |
| 20 day EMA | 44.6 | 44.77 | 44.84 |
| 35 day EMA | 45.08 | 45.2 | 45.26 |
| 50 day EMA | 45.8 | 45.91 | 45.98 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.72 | 45.06 |
| 12 day SMA | 45.13 | 44.97 | 44.74 |
| 20 day SMA | 43.68 | 43.71 | 43.76 |
| 35 day SMA | 45.68 | 46.06 | 46.16 |
| 50 day SMA | 46.09 | 46.13 | 46.14 |
| 100 day SMA | 47.85 | 47.91 | 47.96 |
| 150 day SMA | 49.91 | 50.05 | 50.2 |
| 200 day SMA | 51.93 | 51.9 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.