Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 102.01 and 112.48
| Daily Target 1 | 100.05 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 110.52333333333 |
| Daily Target 4 | 114.44 |
| Daily Target 5 | 120.99 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 107.88 (-5.27%) | 117.00 | 106.61 - 117.08 | 1.2731 times | Thu 19 December 2024 | 113.88 (0.17%) | 113.69 | 112.00 - 114.92 | 0.4743 times | Wed 18 December 2024 | 113.69 (-1.59%) | 115.55 | 113.60 - 116.78 | 0.5707 times | Tue 17 December 2024 | 115.53 (-1.9%) | 117.78 | 114.33 - 118.67 | 0.6637 times | Mon 16 December 2024 | 117.77 (-0.43%) | 118.49 | 117.54 - 120.50 | 0.3779 times | Fri 13 December 2024 | 118.28 (-1.12%) | 117.60 | 116.27 - 120.07 | 0.4956 times | Thu 12 December 2024 | 119.62 (0.46%) | 119.25 | 119.06 - 122.00 | 1.3053 times | Wed 11 December 2024 | 119.07 (0.39%) | 120.39 | 117.26 - 122.49 | 0.9886 times | Tue 10 December 2024 | 118.61 (-0.99%) | 119.79 | 115.98 - 123.59 | 2.1509 times | Mon 09 December 2024 | 119.79 (-5.64%) | 126.95 | 118.15 - 127.90 | 1.6998 times | Fri 06 December 2024 | 126.95 (3.46%) | 123.35 | 122.12 - 127.45 | 2.4376 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 100.3 and 114.19
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 111.66333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 107.88 (-8.79%) | 118.49 | 106.61 - 120.50 | 0.461 times | Fri 13 December 2024 | 118.28 (-6.83%) | 126.95 | 115.98 - 127.90 | 0.911 times | Fri 06 December 2024 | 126.95 (2.77%) | 126.59 | 121.93 - 128.00 | 1.2603 times | Fri 29 November 2024 | 123.53 (10.21%) | 112.00 | 112.00 - 128.96 | 0.7728 times | Fri 22 November 2024 | 112.09 (3.47%) | 109.95 | 109.43 - 124.95 | 0.6035 times | Thu 14 November 2024 | 108.33 (-9.7%) | 120.45 | 105.37 - 130.00 | 0.4237 times | Fri 08 November 2024 | 119.97 (3.94%) | 115.00 | 110.78 - 121.80 | 0.647 times | Fri 01 November 2024 | 115.42 (23.38%) | 93.99 | 91.50 - 141.40 | 4.3873 times | Fri 25 October 2024 | 93.55 (-13.98%) | 109.21 | 90.65 - 110.00 | 0.3234 times | Fri 18 October 2024 | 108.75 (-1.19%) | 110.10 | 103.10 - 113.15 | 0.21 times | Fri 11 October 2024 | 110.06 (0.33%) | 112.00 | 103.01 - 112.00 | 0.196 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 96.55 and 117.94
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 114.16333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 135.55 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 107.88 (-12.67%) | 126.59 | 106.61 - 128.00 | 1.0167 times | Fri 29 November 2024 | 123.53 (13.68%) | 110.00 | 105.37 - 130.00 | 1.0172 times | Thu 31 October 2024 | 108.66 (-3.26%) | 112.00 | 90.65 - 141.40 | 1.9321 times | Mon 30 September 2024 | 112.32 (-11.95%) | 128.00 | 109.79 - 139.00 | 0.4541 times | Fri 30 August 2024 | 127.56 (13.25%) | 113.09 | 108.00 - 141.00 | 0.9757 times | Wed 31 July 2024 | 112.64 (-5.52%) | 122.00 | 105.61 - 125.90 | 0.5295 times | Fri 28 June 2024 | 119.22 (4.9%) | 118.50 | 102.65 - 139.19 | 0.8531 times | Fri 31 May 2024 | 113.65 (-12.81%) | 130.35 | 110.45 - 133.20 | 0.4465 times | Tue 30 April 2024 | 130.35 (-2.25%) | 133.45 | 115.00 - 147.00 | 1.3428 times | Thu 28 March 2024 | 133.35 (-40.85%) | 228.65 | 130.40 - 228.75 | 1.4324 times | Thu 29 February 2024 | 225.45 (-1.83%) | 232.00 | 203.65 - 274.40 | 1.0113 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 117.82 |
| 20 day DMA | 119.29 |
| 35 day DMA | 117.51 |
| 50 day DMA | 113.42 |
| 100 day DMA | 117.17 |
| 150 day DMA | 117.73 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 115.6 | 116.46 |
| 12 day EMA | 116.11 | 117.6 | 118.28 |
| 20 day EMA | 116.85 | 117.79 | 118.2 |
| 35 day EMA | 115.44 | 115.89 | 116.01 |
| 50 day EMA | 112.99 | 113.2 | 113.17 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 115.83 | 116.98 |
| 12 day SMA | 117.82 | 119.11 | 120.04 |
| 20 day SMA | 119.29 | 119.5 | 119.39 |
| 35 day SMA | 117.51 | 117.8 | 117.49 |
| 50 day SMA | 113.42 | 113.43 | 113.28 |
| 100 day SMA | 117.17 | 117.22 | 117.21 |
| 150 day SMA | 117.73 | 117.8 | 117.84 |
| 200 day SMA | 124.4 | 124.99 | 125.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.