Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 68.23 and 71.12
| Daily Target 1 | 67.65 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 70.543333333333 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 73.43 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.94 (-0.1%) | 70.20 | 69.40 - 72.29 | 0.4135 times |
| Fri 28 March 2025 | 70.01 (3.93%) | 70.90 | 67.51 - 72.40 | 1.1702 times |
| Thu 27 March 2025 | 67.36 (-3.12%) | 69.00 | 66.00 - 70.21 | 1.446 times |
| Wed 26 March 2025 | 69.53 (-4.9%) | 73.85 | 68.62 - 73.85 | 0.8704 times |
| Tue 25 March 2025 | 73.11 (-2.21%) | 75.60 | 72.50 - 75.60 | 1.0816 times |
| Mon 24 March 2025 | 74.76 (1.12%) | 74.80 | 74.10 - 76.79 | 1.0893 times |
| Fri 21 March 2025 | 73.93 (1.18%) | 74.00 | 72.71 - 76.08 | 1.3089 times |
| Thu 20 March 2025 | 73.07 (-3.03%) | 75.73 | 72.75 - 77.40 | 0.7994 times |
| Wed 19 March 2025 | 75.35 (2.27%) | 74.80 | 74.80 - 77.90 | 0.8044 times |
| Tue 18 March 2025 | 73.68 (0.67%) | 73.70 | 71.79 - 75.02 | 1.0163 times |
| Mon 17 March 2025 | 73.19 (-0.6%) | 74.70 | 72.00 - 75.99 | 0.734 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 68.23 and 71.12
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.94 (-0.1%) | 70.20 | 69.40 - 72.29 | 0.0863 times |
| Fri 28 March 2025 | 70.01 (-5.3%) | 74.80 | 66.00 - 76.79 | 1.1803 times |
| Fri 21 March 2025 | 73.93 (0.41%) | 74.70 | 71.79 - 77.90 | 0.9728 times |
| Thu 13 March 2025 | 73.63 (-13.63%) | 85.25 | 73.00 - 87.50 | 1.1592 times |
| Fri 07 March 2025 | 85.25 (6.88%) | 80.16 | 72.24 - 87.80 | 1.758 times |
| Fri 28 February 2025 | 79.76 (10.36%) | 73.00 | 69.55 - 84.86 | 1.9001 times |
| Fri 21 February 2025 | 72.27 (-6.16%) | 77.00 | 69.30 - 78.00 | 0.678 times |
| Fri 14 February 2025 | 77.01 (-15.16%) | 90.99 | 73.85 - 90.99 | 0.8962 times |
| Fri 07 February 2025 | 90.77 (-2.68%) | 93.00 | 88.45 - 93.99 | 0.5515 times |
| Fri 31 January 2025 | 93.27 (-4.47%) | 97.00 | 86.00 - 97.00 | 0.8178 times |
| Fri 24 January 2025 | 97.63 (-5.24%) | 98.00 | 95.64 - 104.80 | 1.3532 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 68.23 and 71.12
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 70.543333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.94 (-0.1%) | 70.20 | 69.40 - 72.29 | 0.0254 times |
| Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 1.4931 times |
| Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 1.1855 times |
| Fri 31 January 2025 | 93.27 (-11.9%) | 105.77 | 86.00 - 110.17 | 1.0773 times |
| Tue 31 December 2024 | 105.87 (-14.3%) | 126.59 | 102.36 - 128.00 | 1.2104 times |
| Fri 29 November 2024 | 123.53 (13.68%) | 110.00 | 105.37 - 130.00 | 1.0379 times |
| Thu 31 October 2024 | 108.66 (-3.26%) | 112.00 | 90.65 - 141.40 | 1.9714 times |
| Mon 30 September 2024 | 112.32 (-11.95%) | 128.00 | 109.79 - 139.00 | 0.4633 times |
| Fri 30 August 2024 | 127.56 (13.25%) | 113.09 | 108.00 - 141.00 | 0.9955 times |
| Wed 31 July 2024 | 112.64 (-5.52%) | 122.00 | 105.61 - 125.90 | 0.5402 times |
| Fri 28 June 2024 | 119.22 (4.9%) | 118.50 | 102.65 - 139.19 | 0.8704 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 72.3 |
| 20 day DMA | 74.92 |
| 35 day DMA | 76.72 |
| 50 day DMA | 82.12 |
| 100 day DMA | 97.45 |
| 150 day DMA | 103.31 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.53 | 70.79 |
| 12 day EMA | 72.33 | 72.77 | 73.27 |
| 20 day EMA | 74.31 | 74.77 | 75.27 |
| 35 day EMA | 78.58 | 79.09 | 79.62 |
| 50 day EMA | 82.31 | 82.81 | 83.33 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70.95 | 71.74 |
| 12 day SMA | 72.3 | 72.81 | 73.52 |
| 20 day SMA | 74.92 | 75.41 | 76.07 |
| 35 day SMA | 76.72 | 77.29 | 77.92 |
| 50 day SMA | 82.12 | 82.72 | 83.28 |
| 100 day SMA | 97.45 | 97.89 | 98.35 |
| 150 day SMA | 103.31 | 103.74 | 104.15 |
| 200 day SMA | 107.52 | 107.83 | 108.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.