Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 163.81 and 170.82
| Daily Target 1 | 162.58 |
| Daily Target 2 | 165.03 |
| Daily Target 3 | 169.59333333333 |
| Daily Target 4 | 172.04 |
| Daily Target 5 | 176.6 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 167.47 (-1.35%) | 172.00 | 167.15 - 174.16 | 1.7925 times | Fri 22 November 2024 | 169.77 (-0.02%) | 170.79 | 166.99 - 170.97 | 1.2975 times | Thu 21 November 2024 | 169.80 (0.84%) | 169.00 | 166.00 - 171.61 | 0.9964 times | Tue 19 November 2024 | 168.38 (0.26%) | 169.00 | 167.00 - 174.90 | 1.4202 times | Mon 18 November 2024 | 167.95 (-1.44%) | 172.70 | 167.00 - 174.88 | 1.0727 times | Thu 14 November 2024 | 170.41 (-0.32%) | 170.96 | 169.90 - 175.47 | 0.5888 times | Wed 13 November 2024 | 170.96 (-4.48%) | 176.99 | 170.00 - 179.37 | 0.8123 times | Tue 12 November 2024 | 178.97 (-2.55%) | 184.20 | 177.35 - 185.61 | 0.4764 times | Mon 11 November 2024 | 183.66 (-1.59%) | 187.00 | 181.86 - 190.00 | 0.7528 times | Fri 08 November 2024 | 186.62 (-2.84%) | 193.00 | 185.85 - 193.00 | 0.7904 times | Thu 07 November 2024 | 192.08 (-0.28%) | 192.60 | 191.22 - 197.98 | 0.8629 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 163.81 and 170.82
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 169.59333333333 |
| Weekly Target 4 | 172.04 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 167.47 (-1.35%) | 172.00 | 167.15 - 174.16 | 0.2491 times | Fri 22 November 2024 | 169.77 (-0.38%) | 172.70 | 166.00 - 174.90 | 0.6651 times | Thu 14 November 2024 | 170.41 (-8.69%) | 187.00 | 169.90 - 190.00 | 0.3655 times | Fri 08 November 2024 | 186.62 (-2.03%) | 191.50 | 181.81 - 197.98 | 0.8393 times | Fri 01 November 2024 | 190.49 (17%) | 164.94 | 163.35 - 197.70 | 1.9852 times | Fri 25 October 2024 | 162.81 (-14.14%) | 189.62 | 156.47 - 189.62 | 1.009 times | Fri 18 October 2024 | 189.62 (-4.15%) | 198.00 | 184.10 - 199.75 | 0.7752 times | Fri 11 October 2024 | 197.82 (3.26%) | 191.60 | 178.82 - 201.90 | 0.8973 times | Fri 04 October 2024 | 191.57 (-5.09%) | 201.61 | 190.42 - 205.00 | 0.8271 times | Fri 27 September 2024 | 201.84 (1.74%) | 199.98 | 198.50 - 217.69 | 2.3873 times | Fri 20 September 2024 | 198.39 (-6.71%) | 215.90 | 194.50 - 215.90 | 0.7915 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 150.75 and 182.73
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 177.15 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 209.13 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 167.47 (-9.01%) | 185.15 | 166.00 - 197.98 | 0.3403 times | Thu 31 October 2024 | 184.06 (-7.97%) | 197.65 | 156.47 - 204.65 | 0.7808 times | Mon 30 September 2024 | 199.99 (-3.79%) | 210.00 | 192.66 - 217.80 | 0.9621 times | Fri 30 August 2024 | 207.86 (29.65%) | 160.95 | 152.49 - 228.00 | 2.6517 times | Wed 31 July 2024 | 160.33 (-1.94%) | 165.00 | 156.41 - 178.50 | 0.5797 times | Fri 28 June 2024 | 163.50 (0.8%) | 165.75 | 145.20 - 176.61 | 0.5652 times | Fri 31 May 2024 | 162.20 (-11.24%) | 185.00 | 161.75 - 188.45 | 0.5604 times | Tue 30 April 2024 | 182.75 (9.46%) | 169.00 | 168.50 - 211.55 | 0.9868 times | Thu 28 March 2024 | 166.95 (-25.8%) | 225.20 | 165.40 - 236.10 | 1.6525 times | Thu 29 February 2024 | 225.00 (-15.14%) | 267.20 | 222.80 - 278.40 | 0.9205 times | Wed 31 January 2024 | 265.15 (-9.04%) | 292.00 | 250.00 - 293.45 | 2.1656 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 176.56 |
| 20 day DMA | 180.19 |
| 35 day DMA | 183.08 |
| 50 day DMA | 189.32 |
| 100 day DMA | 185.03 |
| 150 day DMA | 180.76 |
| 200 day DMA | 188.21 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 170.78 | 171.28 |
| 12 day EMA | 174.23 | 175.46 | 176.5 |
| 20 day EMA | 177.88 | 178.98 | 179.95 |
| 35 day EMA | 183.77 | 184.73 | 185.61 |
| 50 day EMA | 188.17 | 189.01 | 189.8 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 169.26 | 169.5 |
| 12 day SMA | 176.56 | 178.46 | 179.83 |
| 20 day SMA | 180.19 | 180.31 | 180.5 |
| 35 day SMA | 183.08 | 183.92 | 184.77 |
| 50 day SMA | 189.32 | 190.06 | 190.7 |
| 100 day SMA | 185.03 | 185.05 | 184.99 |
| 150 day SMA | 180.76 | 180.87 | 180.96 |
| 200 day SMA | 188.21 | 188.74 | 189.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.