Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 121.97 and 125.95
| Daily Target 1 | 121.16 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 125.13666666667 |
| Daily Target 4 | 126.75 |
| Daily Target 5 | 129.12 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 124.39 (-0.65%) | 126.20 | 123.52 - 127.50 | 0.6085 times |
| Fri 28 March 2025 | 125.20 (0.01%) | 125.53 | 124.75 - 128.35 | 0.7347 times |
| Thu 27 March 2025 | 125.19 (-2.28%) | 128.65 | 123.87 - 129.53 | 1.2138 times |
| Wed 26 March 2025 | 128.11 (-5.73%) | 135.85 | 127.50 - 137.03 | 1.8737 times |
| Tue 25 March 2025 | 135.89 (-1.25%) | 138.96 | 135.00 - 140.00 | 1.1602 times |
| Mon 24 March 2025 | 137.61 (2.32%) | 133.33 | 133.33 - 138.99 | 0.9694 times |
| Fri 21 March 2025 | 134.49 (-0.79%) | 135.00 | 133.23 - 139.07 | 1.3484 times |
| Thu 20 March 2025 | 135.56 (-0.32%) | 137.60 | 134.10 - 137.76 | 0.4249 times |
| Wed 19 March 2025 | 135.99 (1.71%) | 134.48 | 132.25 - 137.00 | 0.7068 times |
| Tue 18 March 2025 | 133.71 (2.37%) | 131.15 | 130.89 - 135.02 | 0.9594 times |
| Mon 17 March 2025 | 130.61 (0.2%) | 130.50 | 130.00 - 132.07 | 0.7937 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 121.97 and 125.95
| Weekly Target 1 | 121.16 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 125.13666666667 |
| Weekly Target 4 | 126.75 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 124.39 (-0.65%) | 126.20 | 123.52 - 127.50 | 0.1601 times |
| Fri 28 March 2025 | 125.20 (-6.91%) | 133.33 | 123.87 - 140.00 | 1.5655 times |
| Fri 21 March 2025 | 134.49 (3.18%) | 130.50 | 130.00 - 139.07 | 1.1134 times |
| Thu 13 March 2025 | 130.35 (-0.5%) | 130.00 | 122.94 - 134.70 | 1.3308 times |
| Fri 07 March 2025 | 131.01 (7.34%) | 122.70 | 117.00 - 133.20 | 1.1503 times |
| Fri 28 February 2025 | 122.05 (-5.55%) | 129.23 | 118.00 - 130.15 | 0.557 times |
| Fri 21 February 2025 | 129.22 (4.03%) | 124.21 | 122.32 - 135.90 | 0.7267 times |
| Fri 14 February 2025 | 124.21 (-11.61%) | 141.24 | 120.00 - 142.42 | 1.6907 times |
| Fri 07 February 2025 | 140.53 (-5.77%) | 152.00 | 138.11 - 152.00 | 0.7562 times |
| Fri 31 January 2025 | 149.14 (1.05%) | 148.35 | 137.20 - 153.49 | 0.9493 times |
| Fri 24 January 2025 | 147.59 (-6.72%) | 158.22 | 146.05 - 164.45 | 0.6528 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 121.97 and 125.95
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 125.13666666667 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 124.39 (-0.65%) | 126.20 | 123.52 - 127.50 | 0.0266 times |
| Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 0.8567 times |
| Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.6194 times |
| Fri 31 January 2025 | 149.14 (-14.69%) | 174.85 | 137.20 - 182.99 | 0.5915 times |
| Tue 31 December 2024 | 174.83 (-2.75%) | 180.49 | 170.25 - 213.84 | 1.3469 times |
| Fri 29 November 2024 | 179.78 (-2.33%) | 185.15 | 166.00 - 197.98 | 0.6772 times |
| Thu 31 October 2024 | 184.06 (-7.97%) | 197.65 | 156.47 - 204.65 | 0.9232 times |
| Mon 30 September 2024 | 199.99 (-3.79%) | 210.00 | 192.66 - 217.80 | 1.1376 times |
| Fri 30 August 2024 | 207.86 (29.65%) | 160.95 | 152.49 - 228.00 | 3.1355 times |
| Wed 31 July 2024 | 160.33 (-1.94%) | 165.00 | 156.41 - 178.50 | 0.6854 times |
| Fri 28 June 2024 | 163.50 (0.8%) | 165.75 | 145.20 - 176.61 | 0.6683 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 131.43 |
| 20 day DMA | 129.23 |
| 35 day DMA | 129.04 |
| 50 day DMA | 135.09 |
| 100 day DMA | 157.7 |
| 150 day DMA | 170.71 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.23 | 128.65 | 130.38 |
| 12 day EMA | 129.4 | 130.31 | 131.24 |
| 20 day EMA | 130.2 | 130.81 | 131.4 |
| 35 day EMA | 133.65 | 134.19 | 134.72 |
| 50 day EMA | 136.43 | 136.92 | 137.4 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 130.4 | 132.26 |
| 12 day SMA | 131.43 | 132.1 | 132.52 |
| 20 day SMA | 129.23 | 129.11 | 129.07 |
| 35 day SMA | 129.04 | 129.65 | 130.31 |
| 50 day SMA | 135.09 | 135.81 | 136.5 |
| 100 day SMA | 157.7 | 158.31 | 158.97 |
| 150 day SMA | 170.71 | 171.27 | 171.79 |
| 200 day SMA | 170.72 | 170.91 | 171.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.