Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 92.39 and 97.9
| Daily Target 1 | 87.92 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 98.94 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 94.79 (5.7%) | 89.99 | 89.99 - 95.50 | 0.339 times |
| Fri 28 March 2025 | 89.68 (-1.79%) | 92.00 | 89.10 - 94.65 | 0.8353 times |
| Thu 27 March 2025 | 91.31 (-1.38%) | 92.50 | 90.50 - 94.00 | 1.5689 times |
| Wed 26 March 2025 | 92.59 (-2.08%) | 94.10 | 92.25 - 96.75 | 1.4029 times |
| Tue 25 March 2025 | 94.56 (-2.66%) | 98.00 | 93.27 - 98.68 | 0.8976 times |
| Mon 24 March 2025 | 97.14 (-0.53%) | 99.00 | 96.89 - 100.65 | 1.1357 times |
| Fri 21 March 2025 | 97.66 (2.55%) | 94.85 | 94.85 - 99.01 | 0.792 times |
| Thu 20 March 2025 | 95.23 (-0.86%) | 96.10 | 94.74 - 98.80 | 0.7588 times |
| Wed 19 March 2025 | 96.06 (5.89%) | 92.25 | 92.25 - 99.85 | 1.6099 times |
| Tue 18 March 2025 | 90.72 (3.98%) | 87.70 | 87.69 - 91.35 | 0.66 times |
| Mon 17 March 2025 | 87.25 (-3.43%) | 90.30 | 86.05 - 91.62 | 0.9117 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 92.39 and 97.9
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 93.426666666667 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 94.79 (5.7%) | 89.99 | 89.99 - 95.50 | 0.1102 times |
| Fri 28 March 2025 | 89.68 (-8.17%) | 99.00 | 89.10 - 100.65 | 1.8981 times |
| Fri 21 March 2025 | 97.66 (8.09%) | 90.30 | 86.05 - 99.85 | 1.538 times |
| Thu 13 March 2025 | 90.35 (-11.08%) | 102.90 | 88.52 - 102.90 | 1.6229 times |
| Fri 07 March 2025 | 101.61 (12.15%) | 91.01 | 86.00 - 104.85 | 1.1229 times |
| Fri 28 February 2025 | 90.60 (-12.5%) | 101.00 | 88.83 - 101.70 | 0.628 times |
| Fri 21 February 2025 | 103.54 (0.33%) | 101.50 | 94.10 - 104.74 | 0.7987 times |
| Fri 14 February 2025 | 103.20 (-9.27%) | 113.74 | 101.00 - 114.36 | 0.9134 times |
| Fri 07 February 2025 | 113.74 (-2.1%) | 111.00 | 110.01 - 117.00 | 0.4387 times |
| Fri 31 January 2025 | 116.18 (-2.92%) | 117.09 | 105.30 - 118.33 | 0.9291 times |
| Fri 24 January 2025 | 119.68 (2.07%) | 118.90 | 100.50 - 129.00 | 3.6313 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 92.39 and 97.9
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 94.79 (5.7%) | 89.99 | 89.99 - 95.50 | 0.0224 times |
| Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 1.2554 times |
| Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.5643 times |
| Fri 31 January 2025 | 116.18 (-9.58%) | 129.34 | 100.50 - 135.36 | 1.2676 times |
| Tue 31 December 2024 | 128.49 (-6.79%) | 137.80 | 126.65 - 151.49 | 0.3541 times |
| Fri 29 November 2024 | 137.85 (-4.73%) | 146.70 | 126.31 - 152.77 | 0.3984 times |
| Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.5709 times |
| Mon 30 September 2024 | 164.88 (6.09%) | 156.20 | 149.12 - 177.30 | 1.9747 times |
| Fri 30 August 2024 | 155.41 (-15.68%) | 184.45 | 148.54 - 186.40 | 1.5033 times |
| Wed 31 July 2024 | 184.30 (14.47%) | 161.80 | 156.20 - 188.20 | 2.0888 times |
| Fri 28 June 2024 | 161.00 (3.8%) | 157.00 | 135.00 - 181.35 | 0.9608 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 93.11 |
| 20 day DMA | 93.81 |
| 35 day DMA | 97.25 |
| 50 day DMA | 102.82 |
| 100 day DMA | 118.99 |
| 150 day DMA | 131.22 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.13 | 93.36 |
| 12 day EMA | 93.61 | 93.4 | 94.08 |
| 20 day EMA | 94.87 | 94.88 | 95.43 |
| 35 day EMA | 98.85 | 99.09 | 99.64 |
| 50 day EMA | 102.92 | 103.25 | 103.8 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 93.06 | 94.65 |
| 12 day SMA | 93.11 | 92.8 | 92.99 |
| 20 day SMA | 93.81 | 93.6 | 93.86 |
| 35 day SMA | 97.25 | 97.78 | 98.53 |
| 50 day SMA | 102.82 | 103.26 | 103.72 |
| 100 day SMA | 118.99 | 119.48 | 120.05 |
| 150 day SMA | 131.22 | 131.66 | 132.14 |
| 200 day SMA | 140.04 | 140.36 | 140.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.