Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 133.09 and 135.48
| Daily Target 1 | 131.2 |
| Daily Target 2 | 132.59 |
| Daily Target 3 | 133.59333333333 |
| Daily Target 4 | 134.98 |
| Daily Target 5 | 135.98 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.97 (2.2%) | 132.50 | 132.21 - 134.60 | 0.5407 times | Fri 22 November 2024 | 131.08 (0.78%) | 130.40 | 129.06 - 131.64 | 0.7934 times | Thu 21 November 2024 | 130.06 (-1.75%) | 132.00 | 128.07 - 132.09 | 0.6955 times | Tue 19 November 2024 | 132.37 (1.68%) | 130.00 | 130.00 - 136.57 | 0.9649 times | Mon 18 November 2024 | 130.18 (0.63%) | 128.66 | 126.31 - 134.39 | 1.108 times | Thu 14 November 2024 | 129.36 (-0.29%) | 131.70 | 128.35 - 133.20 | 1.1509 times | Wed 13 November 2024 | 129.73 (-6.07%) | 138.50 | 128.27 - 139.19 | 1.8237 times | Tue 12 November 2024 | 138.11 (-1.93%) | 141.60 | 137.01 - 142.90 | 0.6817 times | Mon 11 November 2024 | 140.83 (-3.72%) | 146.05 | 140.16 - 146.64 | 1.1044 times | Fri 08 November 2024 | 146.27 (-1.56%) | 148.05 | 144.20 - 150.60 | 1.1369 times | Thu 07 November 2024 | 148.59 (-0.84%) | 150.50 | 147.05 - 151.15 | 0.9782 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 133.09 and 135.48
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 132.59 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.97 (2.2%) | 132.50 | 132.21 - 134.60 | 0.0877 times | Fri 22 November 2024 | 131.08 (1.33%) | 128.66 | 126.31 - 136.57 | 0.578 times | Thu 14 November 2024 | 129.36 (-11.56%) | 146.05 | 128.27 - 146.64 | 0.7726 times | Fri 08 November 2024 | 146.27 (-0.69%) | 146.98 | 142.45 - 152.77 | 0.8443 times | Fri 01 November 2024 | 147.28 (7.08%) | 138.55 | 137.01 - 148.20 | 0.558 times | Fri 25 October 2024 | 137.54 (-9.86%) | 152.05 | 136.00 - 153.95 | 1.0348 times | Fri 18 October 2024 | 152.59 (-3.42%) | 158.40 | 152.00 - 160.55 | 0.6875 times | Fri 11 October 2024 | 158.00 (-1.71%) | 161.94 | 151.41 - 161.95 | 0.8586 times | Fri 04 October 2024 | 160.75 (-1.81%) | 164.30 | 160.00 - 168.00 | 1.2787 times | Fri 27 September 2024 | 163.72 (-4.96%) | 172.50 | 163.01 - 177.30 | 3.2997 times | Fri 20 September 2024 | 172.26 (8.41%) | 159.30 | 159.01 - 175.90 | 5.7677 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 116.91 and 143.37
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 149.06 |
| Monthly Target 5 | 164.14 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.97 (-7.41%) | 146.70 | 126.31 - 152.77 | 0.2508 times | Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.4232 times | Mon 30 September 2024 | 164.88 (6.09%) | 156.20 | 149.12 - 177.30 | 1.4639 times | Fri 30 August 2024 | 155.41 (-15.68%) | 184.45 | 148.54 - 186.40 | 1.1145 times | Wed 31 July 2024 | 184.30 (14.47%) | 161.80 | 156.20 - 188.20 | 1.5485 times | Fri 28 June 2024 | 161.00 (3.8%) | 157.00 | 135.00 - 181.35 | 0.7123 times | Fri 31 May 2024 | 155.10 (-15.18%) | 182.80 | 150.80 - 184.60 | 0.7078 times | Tue 30 April 2024 | 182.85 (22.92%) | 149.95 | 149.95 - 192.95 | 1.4216 times | Thu 28 March 2024 | 148.75 (-10.23%) | 167.25 | 139.60 - 174.60 | 0.8354 times | Thu 29 February 2024 | 165.70 (-10.94%) | 187.00 | 153.55 - 208.70 | 1.522 times | Wed 31 January 2024 | 186.05 (-5.92%) | 198.10 | 176.60 - 212.80 | 1.6839 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 136.7 |
| 20 day DMA | 139.29 |
| 35 day DMA | 145.35 |
| 50 day DMA | 151.18 |
| 100 day DMA | 157.35 |
| 150 day DMA | 159.72 |
| 200 day DMA | 160.91 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 131.79 | 132.15 |
| 12 day EMA | 135.49 | 135.77 | 136.62 |
| 20 day EMA | 138.86 | 139.37 | 140.24 |
| 35 day EMA | 144.22 | 144.82 | 145.63 |
| 50 day EMA | 149.32 | 149.95 | 150.72 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 130.61 | 130.34 |
| 12 day SMA | 136.7 | 137.7 | 138.73 |
| 20 day SMA | 139.29 | 139.74 | 140.43 |
| 35 day SMA | 145.35 | 146.16 | 147.05 |
| 50 day SMA | 151.18 | 151.52 | 151.94 |
| 100 day SMA | 157.35 | 157.65 | 157.95 |
| 150 day SMA | 159.72 | 159.94 | 160.18 |
| 200 day SMA | 160.91 | 161.24 | 161.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.