Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 32.69 and 33.59
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.78 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 33.03 (1.13%) | 32.65 | 32.35 - 33.25 | 0.4993 times |
| Fri 28 March 2025 | 32.66 (-0.64%) | 33.00 | 32.11 - 33.49 | 1.1165 times |
| Thu 27 March 2025 | 32.87 (-0.03%) | 32.90 | 32.55 - 33.29 | 1.0275 times |
| Wed 26 March 2025 | 32.88 (-2.06%) | 33.68 | 32.80 - 33.75 | 0.8614 times |
| Tue 25 March 2025 | 33.57 (-1.09%) | 33.90 | 33.50 - 34.24 | 0.5756 times |
| Mon 24 March 2025 | 33.94 (-1.05%) | 34.60 | 33.86 - 34.79 | 1.1984 times |
| Fri 21 March 2025 | 34.30 (3.31%) | 33.70 | 33.25 - 34.89 | 1.2538 times |
| Thu 20 March 2025 | 33.20 (-2.18%) | 34.27 | 32.71 - 34.34 | 0.7785 times |
| Wed 19 March 2025 | 33.94 (2.04%) | 33.75 | 33.70 - 35.20 | 1.3171 times |
| Tue 18 March 2025 | 33.26 (1.25%) | 33.01 | 31.51 - 36.73 | 1.3719 times |
| Mon 17 March 2025 | 32.85 (-1.26%) | 33.44 | 32.75 - 33.98 | 0.4792 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 32.69 and 33.59
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 33.03 (1.13%) | 32.65 | 32.35 - 33.25 | 0.1436 times |
| Fri 28 March 2025 | 32.66 (-4.78%) | 34.60 | 32.11 - 34.79 | 1.3751 times |
| Fri 21 March 2025 | 34.30 (3.1%) | 33.44 | 31.51 - 36.73 | 1.4962 times |
| Thu 13 March 2025 | 33.27 (-4.2%) | 34.95 | 33.02 - 35.10 | 0.5295 times |
| Fri 07 March 2025 | 34.73 (1.64%) | 34.01 | 32.40 - 36.20 | 1.6873 times |
| Fri 28 February 2025 | 34.17 (0.65%) | 33.30 | 32.82 - 36.50 | 0.9789 times |
| Fri 21 February 2025 | 33.95 (0.98%) | 33.72 | 32.60 - 35.73 | 0.9464 times |
| Fri 14 February 2025 | 33.62 (-8.89%) | 36.11 | 32.50 - 36.90 | 0.9311 times |
| Fri 07 February 2025 | 36.90 (0.82%) | 37.37 | 36.50 - 39.05 | 1.0753 times |
| Fri 31 January 2025 | 36.60 (0.63%) | 35.98 | 33.21 - 36.96 | 0.8366 times |
| Fri 24 January 2025 | 36.37 (-3.32%) | 37.74 | 36.00 - 38.21 | 0.657 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 32.69 and 33.59
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 33.03 (1.13%) | 32.65 | 32.35 - 33.25 | 0.0093 times |
| Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 0.3277 times |
| Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.2532 times |
| Fri 31 January 2025 | 36.60 (-11.25%) | 41.20 | 33.21 - 42.20 | 0.2837 times |
| Tue 31 December 2024 | 41.24 (0.68%) | 41.15 | 37.00 - 43.94 | 0.4011 times |
| Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 0.7106 times |
| Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 1.1158 times |
| Mon 30 September 2024 | 40.78 (-12.23%) | 46.70 | 40.47 - 47.07 | 0.5166 times |
| Fri 30 August 2024 | 46.46 (-9.89%) | 51.86 | 43.40 - 52.40 | 1.0661 times |
| Wed 31 July 2024 | 51.56 (46.1%) | 35.35 | 34.10 - 56.56 | 5.316 times |
| Fri 28 June 2024 | 35.29 (5.82%) | 34.10 | 30.00 - 37.80 | 0.6107 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.78 |
| 100 day DMA | 37.59 |
| 150 day DMA | 39.59 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.05 | 33.25 |
| 12 day EMA | 33.32 | 33.37 | 33.5 |
| 20 day EMA | 33.56 | 33.62 | 33.72 |
| 35 day EMA | 34.2 | 34.27 | 34.37 |
| 50 day EMA | 34.79 | 34.86 | 34.95 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.18 | 33.51 |
| 12 day SMA | 33.31 | 33.35 | 33.46 |
| 20 day SMA | 33.53 | 33.59 | 33.69 |
| 35 day SMA | 33.91 | 34.03 | 34.19 |
| 50 day SMA | 34.78 | 34.87 | 34.96 |
| 100 day SMA | 37.59 | 37.7 | 37.82 |
| 150 day SMA | 39.59 | 39.7 | 39.81 |
| 200 day SMA | 40.51 | 40.51 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.