Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 38.37 and 39.75
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.88 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.12 (-1.76%) | 40.38 | 39.00 - 40.38 | 0.9069 times | Thu 19 December 2024 | 39.82 (0.96%) | 38.79 | 38.78 - 40.00 | 1.1518 times | Wed 18 December 2024 | 39.44 (-2.38%) | 40.40 | 39.00 - 40.54 | 1.0863 times | Tue 17 December 2024 | 40.40 (-1.27%) | 40.80 | 40.16 - 41.10 | 0.8746 times | Mon 16 December 2024 | 40.92 (-0.8%) | 41.15 | 40.80 - 41.60 | 0.6325 times | Fri 13 December 2024 | 41.25 (1.33%) | 40.50 | 40.35 - 41.75 | 1.5061 times | Thu 12 December 2024 | 40.71 (-1.57%) | 41.40 | 40.52 - 41.58 | 0.8441 times | Wed 11 December 2024 | 41.36 (-0.6%) | 41.31 | 41.15 - 42.10 | 0.9212 times | Tue 10 December 2024 | 41.61 (-0.81%) | 42.00 | 41.25 - 42.17 | 0.8438 times | Mon 09 December 2024 | 41.95 (-0.12%) | 42.24 | 41.76 - 42.91 | 1.2327 times | Fri 06 December 2024 | 42.00 (0.29%) | 41.89 | 41.72 - 42.42 | 0.9984 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 37.54 and 40.36
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.833333333333 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.12 (-5.16%) | 41.15 | 38.78 - 41.60 | 0.4064 times | Fri 13 December 2024 | 41.25 (-1.79%) | 42.24 | 40.35 - 42.91 | 0.4672 times | Fri 06 December 2024 | 42.00 (2.54%) | 41.15 | 40.51 - 42.79 | 0.5682 times | Fri 29 November 2024 | 40.96 (0.99%) | 41.79 | 40.40 - 42.44 | 0.4677 times | Fri 22 November 2024 | 40.56 (-1.67%) | 37.00 | 36.50 - 42.48 | 1.199 times | Thu 14 November 2024 | 41.25 (-8.5%) | 45.05 | 40.05 - 45.05 | 0.9154 times | Fri 08 November 2024 | 45.08 (1.49%) | 44.42 | 42.75 - 47.00 | 1.5469 times | Fri 01 November 2024 | 44.42 (5.89%) | 42.10 | 41.13 - 44.60 | 0.644 times | Fri 25 October 2024 | 41.95 (0.45%) | 42.00 | 41.55 - 47.39 | 3.2611 times | Fri 18 October 2024 | 41.76 (-3.33%) | 43.38 | 40.61 - 43.79 | 0.524 times | Fri 11 October 2024 | 43.20 (8.14%) | 41.09 | 37.50 - 45.84 | 1.56 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 36.89 and 41.02
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.12 (-4.49%) | 41.15 | 38.78 - 42.91 | 0.204 times | Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 0.5942 times | Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 0.9331 times | Mon 30 September 2024 | 40.78 (-12.23%) | 46.70 | 40.47 - 47.07 | 0.432 times | Fri 30 August 2024 | 46.46 (-9.89%) | 51.86 | 43.40 - 52.40 | 0.8915 times | Wed 31 July 2024 | 51.56 (46.1%) | 35.35 | 34.10 - 56.56 | 4.4455 times | Fri 28 June 2024 | 35.29 (5.82%) | 34.10 | 30.00 - 37.80 | 0.5107 times | Fri 31 May 2024 | 33.35 (-8.88%) | 36.85 | 33.05 - 38.30 | 0.4973 times | Tue 30 April 2024 | 36.60 (0.27%) | 35.60 | 34.95 - 39.50 | 0.8101 times | Thu 28 March 2024 | 36.50 (0%) | 38.45 | 36.10 - 42.80 | 0.6816 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.03 |
| 100 day DMA | 43.85 |
| 150 day DMA | 41.83 |
| 200 day DMA |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.22 | 40.42 |
| 12 day EMA | 40.49 | 40.74 | 40.91 |
| 20 day EMA | 40.86 | 41.04 | 41.17 |
| 35 day EMA | 41.33 | 41.46 | 41.56 |
| 50 day EMA | 41.69 | 41.8 | 41.88 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.37 | 40.54 |
| 12 day SMA | 40.87 | 41.11 | 41.23 |
| 20 day SMA | 40.97 | 41.04 | 41.08 |
| 35 day SMA | 41.67 | 41.78 | 41.84 |
| 50 day SMA | 42.03 | 42.11 | 42.12 |
| 100 day SMA | 43.85 | 43.97 | 44.09 |
| 150 day SMA | 41.83 | 41.8 | 41.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.