Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 84.4 and 89.64
| Daily Target 1 | 83.44 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 88.676666666667 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 93.92 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.27 (-3.01%) | 89.98 | 86.76 - 92.00 | 0.9682 times | Mon 27 January 2025 | 89.98 (1.63%) | 88.02 | 87.00 - 91.75 | 2.0644 times | Fri 24 January 2025 | 88.54 (3.5%) | 87.68 | 85.67 - 91.70 | 1.8458 times | Thu 23 January 2025 | 85.55 (-3.03%) | 88.26 | 85.01 - 88.26 | 0.4147 times | Wed 22 January 2025 | 88.22 (-0.53%) | 88.69 | 85.30 - 89.49 | 0.4349 times | Tue 21 January 2025 | 88.69 (3.5%) | 85.94 | 84.22 - 90.75 | 0.8907 times | Mon 20 January 2025 | 85.69 (-0.31%) | 86.96 | 84.91 - 87.59 | 0.2733 times | Fri 17 January 2025 | 85.96 (1.79%) | 84.03 | 83.70 - 86.70 | 0.7839 times | Thu 16 January 2025 | 84.45 (2.02%) | 84.00 | 83.85 - 86.09 | 0.6119 times | Wed 15 January 2025 | 82.78 (-6.06%) | 88.29 | 82.18 - 90.38 | 1.7121 times | Tue 14 January 2025 | 88.12 (1.46%) | 87.96 | 87.21 - 90.39 | 0.731 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 84.4 and 89.64
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 88.676666666667 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.27 (-1.43%) | 88.02 | 86.76 - 92.00 | 0.0525 times | Fri 24 January 2025 | 88.54 (3%) | 86.96 | 84.22 - 91.70 | 0.0668 times | Fri 17 January 2025 | 85.96 (-4.63%) | 93.98 | 82.18 - 93.98 | 0.0857 times | Fri 10 January 2025 | 90.13 (-13.03%) | 96.16 | 87.30 - 102.00 | 0.5951 times | Mon 30 September 2024 | 103.63 (8.88%) | 96.00 | 95.50 - 108.49 | 1.0329 times | Fri 27 September 2024 | 95.18 (21.14%) | 80.85 | 78.60 - 116.79 | 7.4548 times | Fri 20 September 2024 | 78.57 (-0.67%) | 79.65 | 77.30 - 86.90 | 0.2035 times | Fri 13 September 2024 | 79.10 (-5.16%) | 84.70 | 77.82 - 86.58 | 0.1917 times | Fri 06 September 2024 | 83.40 (7.14%) | 78.37 | 76.35 - 84.90 | 0.1947 times | Fri 30 August 2024 | 77.84 (1.71%) | 79.50 | 75.12 - 81.70 | 0.1224 times | Fri 23 August 2024 | 76.53 (1.38%) | 77.28 | 74.00 - 79.25 | 0.0702 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 74.82 and 94.64
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 90.483333333333 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 87.27 (-15.79%) | 96.16 | 82.18 - 102.00 | 0.4227 times | Mon 30 September 2024 | 103.63 (33.13%) | 78.37 | 76.35 - 116.79 | 4.7966 times | Fri 30 August 2024 | 77.84 (9.36%) | 71.24 | 69.21 - 84.00 | 0.3819 times | Wed 31 July 2024 | 71.18 (2.15%) | 69.70 | 67.01 - 76.48 | 0.2146 times | Fri 28 June 2024 | 69.68 (11.58%) | 65.30 | 59.85 - 74.90 | 0.3277 times | Fri 31 May 2024 | 62.45 (-14.57%) | 72.35 | 61.65 - 73.75 | 0.0975 times | Tue 30 April 2024 | 73.10 (-12.56%) | 73.65 | 71.55 - 76.75 | 0.0166 times | Fri 13 October 2023 | 83.60 (29.81%) | 65.25 | 62.00 - 90.45 | 1.4756 times | Fri 29 September 2023 | 64.40 (8.33%) | 59.65 | 57.85 - 68.70 | 0.8177 times | Thu 31 August 2023 | 59.45 (12.06%) | 52.90 | 49.35 - 62.40 | 1.449 times | Mon 31 July 2023 | 53.05 (7.06%) | 49.45 | 48.60 - 54.70 | 0.2584 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 86.84 |
| 20 day DMA | 90.33 |
| 35 day DMA | 86.82 |
| 50 day DMA | 83.96 |
| 100 day DMA | 77.25 |
| 150 day DMA | 74.2 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 88.23 | 87.35 |
| 12 day EMA | 87.86 | 87.97 | 87.6 |
| 20 day EMA | 87.62 | 87.66 | 87.42 |
| 35 day EMA | 86.05 | 85.98 | 85.74 |
| 50 day EMA | 83.83 | 83.69 | 83.43 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 88.2 | 87.34 |
| 12 day SMA | 86.84 | 87.08 | 87.31 |
| 20 day SMA | 90.33 | 90.83 | 90.39 |
| 35 day SMA | 86.82 | 86.68 | 86.37 |
| 50 day SMA | 83.96 | 83.73 | 83.46 |
| 100 day SMA | 77.25 | 77 | 76.75 |
| 150 day SMA | 74.2 | 74.03 | 73.86 |
| 200 day SMA | 69.25 | 69.06 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.