Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 68.66 and 70.56
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 69.053333333333 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 70.95 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.36 (3.48%) | 67.95 | 67.95 - 69.85 | 0.4734 times |
| Fri 28 March 2025 | 67.03 (-2.56%) | 69.00 | 65.86 - 70.68 | 0.9148 times |
| Thu 27 March 2025 | 68.79 (0.35%) | 67.55 | 67.46 - 71.80 | 1.8059 times |
| Wed 26 March 2025 | 68.55 (-4.15%) | 70.81 | 68.00 - 71.89 | 1.0312 times |
| Tue 25 March 2025 | 71.52 (-2.77%) | 73.94 | 70.52 - 74.50 | 0.8519 times |
| Mon 24 March 2025 | 73.56 (1.24%) | 72.75 | 72.66 - 74.50 | 1.1506 times |
| Fri 21 March 2025 | 72.66 (0.55%) | 73.00 | 71.83 - 73.71 | 1.0478 times |
| Thu 20 March 2025 | 72.26 (-0.1%) | 73.75 | 71.80 - 74.01 | 0.7318 times |
| Wed 19 March 2025 | 72.33 (3.31%) | 70.55 | 70.50 - 73.80 | 1.0786 times |
| Tue 18 March 2025 | 70.01 (1.35%) | 69.15 | 69.08 - 71.24 | 0.914 times |
| Mon 17 March 2025 | 69.08 (-1.37%) | 70.00 | 68.51 - 71.45 | 0.7136 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 68.66 and 70.56
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 69.053333333333 |
| Weekly Target 4 | 70.16 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.36 (3.48%) | 67.95 | 67.95 - 69.85 | 0.1529 times |
| Fri 28 March 2025 | 67.03 (-7.75%) | 72.75 | 65.86 - 74.50 | 1.8584 times |
| Fri 21 March 2025 | 72.66 (3.74%) | 70.00 | 68.51 - 74.01 | 1.4487 times |
| Thu 13 March 2025 | 70.04 (-2.99%) | 71.60 | 67.65 - 73.00 | 0.4872 times |
| Fri 07 March 2025 | 72.20 (5.09%) | 67.00 | 65.18 - 73.50 | 1.0775 times |
| Fri 28 February 2025 | 68.70 (-5.67%) | 73.10 | 66.26 - 73.11 | 0.6646 times |
| Fri 21 February 2025 | 72.83 (-2.24%) | 72.60 | 68.15 - 75.48 | 1.4619 times |
| Fri 14 February 2025 | 74.50 (-16.73%) | 89.10 | 73.50 - 89.81 | 1.4524 times |
| Fri 07 February 2025 | 89.47 (-2.06%) | 92.40 | 89.06 - 93.75 | 0.6297 times |
| Fri 31 January 2025 | 91.35 (0.48%) | 90.39 | 80.62 - 94.46 | 0.7667 times |
| Fri 24 January 2025 | 90.91 (-1.04%) | 91.95 | 90.50 - 98.00 | 1.2613 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 68.66 and 70.56
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 69.36 (3.48%) | 67.95 | 67.95 - 69.85 | 0.0064 times |
| Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.203 times |
| Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.1754 times |
| Fri 31 January 2025 | 91.35 (-6.27%) | 97.00 | 80.62 - 108.90 | 0.327 times |
| Tue 31 December 2024 | 97.46 (-9.49%) | 108.90 | 91.21 - 115.90 | 0.3934 times |
| Fri 29 November 2024 | 107.68 (-16.98%) | 130.70 | 98.31 - 138.96 | 0.641 times |
| Thu 31 October 2024 | 129.71 (9.87%) | 118.80 | 115.05 - 145.70 | 1.5575 times |
| Mon 30 September 2024 | 118.06 (11.17%) | 107.70 | 107.60 - 138.50 | 3.7835 times |
| Fri 30 August 2024 | 106.20 (-4.89%) | 115.00 | 96.22 - 117.45 | 1.6563 times |
| Wed 31 July 2024 | 111.66 (25.67%) | 88.99 | 82.00 - 111.66 | 1.2566 times |
| Fri 28 June 2024 | 88.85 (10.79%) | 83.70 | 74.70 - 98.00 | 0.4982 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.4 |
| 35 day DMA | 72.43 |
| 50 day DMA | 77.99 |
| 100 day DMA | 92.07 |
| 150 day DMA | 103.32 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.13 | 70.18 |
| 12 day EMA | 70.07 | 70.2 | 70.78 |
| 20 day EMA | 71.08 | 71.26 | 71.71 |
| 35 day EMA | 74.69 | 75 | 75.47 |
| 50 day EMA | 78.09 | 78.45 | 78.92 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 69.89 | 71.02 |
| 12 day SMA | 70.43 | 70.36 | 70.55 |
| 20 day SMA | 70.4 | 70.36 | 70.47 |
| 35 day SMA | 72.43 | 73.08 | 73.8 |
| 50 day SMA | 77.99 | 78.44 | 78.9 |
| 100 day SMA | 92.07 | 92.68 | 93.32 |
| 150 day SMA | 103.32 | 103.57 | 103.84 |
| 200 day SMA | 100.96 | 101.04 | 101.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.