Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 119.55 and 128.54
| Daily Target 1 | 117.7 |
| Daily Target 2 | 121.39 |
| Daily Target 3 | 126.69333333333 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 135.68 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 125.07 (-4.01%) | 130.96 | 123.01 - 132.00 | 1.547 times | Thu 13 February 2025 | 130.30 (-0.15%) | 131.41 | 130.11 - 133.20 | 0.5576 times | Wed 12 February 2025 | 130.49 (-0.46%) | 131.16 | 126.51 - 131.80 | 1.1867 times | Tue 11 February 2025 | 131.09 (-3.1%) | 136.99 | 130.55 - 136.99 | 0.6339 times | Mon 10 February 2025 | 135.29 (-2.57%) | 136.50 | 134.73 - 139.99 | 0.6102 times | Fri 07 February 2025 | 138.86 (-1.99%) | 141.67 | 138.01 - 141.68 | 0.8811 times | Thu 06 February 2025 | 141.68 (0.04%) | 142.00 | 141.00 - 144.40 | 1.6754 times | Wed 05 February 2025 | 141.62 (2.46%) | 138.50 | 138.50 - 142.55 | 1.2811 times | Tue 04 February 2025 | 138.22 (1.52%) | 136.15 | 136.15 - 138.85 | 0.5443 times | Mon 03 February 2025 | 136.15 (0.64%) | 137.00 | 134.70 - 138.20 | 1.0826 times | Fri 31 January 2025 | 135.28 (-0.41%) | 136.52 | 134.91 - 138.89 | 1.7287 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 115.55 and 132.53
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 129.35666666667 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 146.34 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 125.07 (-9.93%) | 136.50 | 123.01 - 139.99 | 0.7087 times | Fri 07 February 2025 | 138.86 (2.65%) | 137.00 | 134.70 - 144.40 | 0.8539 times | Fri 31 January 2025 | 135.28 (-3.99%) | 140.89 | 131.50 - 140.93 | 0.9546 times | Fri 24 January 2025 | 140.90 (-2.27%) | 144.50 | 140.11 - 164.00 | 2.0671 times | Fri 17 January 2025 | 144.18 (5.48%) | 135.00 | 131.00 - 145.01 | 0.8741 times | Fri 10 January 2025 | 136.69 (-7.8%) | 148.75 | 135.32 - 149.89 | 0.9217 times | Fri 03 January 2025 | 148.26 (-0.15%) | 147.99 | 145.00 - 153.00 | 0.8329 times | Fri 27 December 2024 | 148.49 (-1.3%) | 150.51 | 144.00 - 152.99 | 0.6717 times | Fri 20 December 2024 | 150.44 (-1.58%) | 153.00 | 149.00 - 158.00 | 0.6614 times | Fri 13 December 2024 | 152.86 (-0.75%) | 156.70 | 151.29 - 159.70 | 1.4541 times | Fri 06 December 2024 | 154.02 (5.83%) | 146.99 | 143.73 - 158.30 | 1.2419 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 113.35 and 134.74
| Monthly Target 1 | 109.44 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 130.82666666667 |
| Monthly Target 4 | 138.64 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 125.07 (-7.55%) | 137.00 | 123.01 - 144.40 | 0.1075 times | Fri 31 January 2025 | 135.28 (-7.41%) | 146.10 | 131.00 - 164.00 | 0.3698 times | Tue 31 December 2024 | 146.10 (0.38%) | 146.99 | 143.73 - 159.70 | 0.296 times | Fri 29 November 2024 | 145.54 (-4.74%) | 154.88 | 138.60 - 158.44 | 0.3356 times | Thu 31 October 2024 | 152.78 (-8.91%) | 168.40 | 143.85 - 170.97 | 0.5281 times | Mon 30 September 2024 | 167.72 (-3.65%) | 175.00 | 161.65 - 192.63 | 3.0189 times | Fri 30 August 2024 | 174.08 (-4.84%) | 184.75 | 156.35 - 186.00 | 1.7391 times | Wed 31 July 2024 | 182.94 (16.19%) | 156.00 | 152.04 - 184.85 | 2.1035 times | Fri 28 June 2024 | 157.45 (2.77%) | 159.00 | 135.10 - 169.00 | 0.5952 times | Fri 31 May 2024 | 153.20 (-4.52%) | 161.05 | 148.40 - 173.45 | 0.9062 times | Tue 30 April 2024 | 160.45 (-1.44%) | 163.10 | 155.45 - 175.65 | 0.5594 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 130.45 |
| 12 day DMA | 134.99 |
| 20 day DMA | 138.25 |
| 35 day DMA | 139.94 |
| 50 day DMA | 143.44 |
| 100 day DMA | 148.97 |
| 150 day DMA | 155.56 |
| 200 day DMA | 156.58 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.19 | 132.75 | 133.97 |
| 12 day EMA | 133.98 | 135.6 | 136.56 |
| 20 day EMA | 136.37 | 137.56 | 138.32 |
| 35 day EMA | 139.9 | 140.77 | 141.39 |
| 50 day EMA | 142.54 | 143.25 | 143.78 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.45 | 133.21 | 135.48 |
| 12 day SMA | 134.99 | 136.03 | 136.37 |
| 20 day SMA | 138.25 | 139.21 | 139.79 |
| 35 day SMA | 139.94 | 140.61 | 141.07 |
| 50 day SMA | 143.44 | 144.07 | 144.43 |
| 100 day SMA | 148.97 | 149.44 | 149.87 |
| 150 day SMA | 155.56 | 155.79 | 156 |
| 200 day SMA | 156.58 | 156.76 | 156.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.