MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 31.36 and 32.81

Daily Target 1	30.17
Daily Target 2	31.1
Daily Target 3	31.623333333333
Daily Target 4	32.55
Daily Target 5	33.07

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 01 April 2025	32.02 (5.61%)	30.70	30.70 - 32.15	0.5446 times
Fri 28 March 2025	30.32 (-5.4%)	32.05	30.20 - 32.44	1.8394 times
Thu 27 March 2025	32.05 (-3.08%)	33.53	31.95 - 33.68	1.2185 times
Wed 26 March 2025	33.07 (-3.05%)	34.80	32.90 - 34.80	1.169 times
Tue 25 March 2025	34.11 (-5.96%)	36.85	34.03 - 37.00	1.3592 times
Mon 24 March 2025	36.27 (1.71%)	36.70	35.69 - 36.81	1.0613 times
Fri 21 March 2025	35.66 (0.45%)	36.10	33.30 - 36.43	1.0576 times
Thu 20 March 2025	35.50 (2.51%)	35.70	34.75 - 36.15	0.5546 times
Wed 19 March 2025	34.63 (3.47%)	34.68	34.05 - 35.00	0.6315 times
Tue 18 March 2025	33.47 (2.76%)	33.50	32.83 - 33.88	0.5642 times
Mon 17 March 2025	32.57 (-1.72%)	32.89	32.45 - 34.04	1.51 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.36 and 32.81

Weekly Target 1	30.17
Weekly Target 2	31.1
Weekly Target 3	31.623333333333
Weekly Target 4	32.55
Weekly Target 5	33.07

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 01 April 2025	32.02 (5.61%)	30.70	30.70 - 32.15	0.2209 times
Fri 28 March 2025	30.32 (-14.97%)	36.70	30.20 - 37.00	2.6964 times
Fri 21 March 2025	35.66 (7.6%)	32.89	32.45 - 36.43	1.7514 times
Thu 13 March 2025	33.14 (-7.84%)	36.69	32.81 - 36.70	0.7353 times
Fri 07 March 2025	35.96 (5.3%)	34.92	32.65 - 36.60	0.8316 times
Fri 28 February 2025	34.15 (-7.93%)	37.75	33.55 - 37.75	0.4673 times
Fri 21 February 2025	37.09 (-0.8%)	37.39	34.20 - 37.88	0.8341 times
Fri 14 February 2025	37.39 (-9.69%)	40.55	37.01 - 42.00	0.852 times
Fri 07 February 2025	41.40 (-3.88%)	43.19	40.01 - 45.06	0.9136 times
Fri 31 January 2025	43.07 (-0.37%)	43.02	40.62 - 43.86	0.6974 times
Fri 24 January 2025	43.23 (-6.95%)	46.90	42.80 - 47.22	1.0322 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 31.36 and 32.81

Monthly Target 1	30.17
Monthly Target 2	31.1
Monthly Target 3	31.623333333333
Monthly Target 4	32.55
Monthly Target 5	33.07

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Tue 01 April 2025	32.02 (5.61%)	30.70	30.70 - 32.15	0.017 times
Fri 28 March 2025	30.32 (-11.22%)	34.92	30.20 - 37.00	0.4618 times
Fri 28 February 2025	34.15 (-20.71%)	43.19	33.55 - 45.06	0.2355 times
Fri 31 January 2025	43.07 (-16.27%)	52.75	40.62 - 52.90	0.3403 times
Tue 31 December 2024	51.44 (3.23%)	50.25	48.70 - 56.92	0.5168 times
Fri 29 November 2024	49.83 (-0.38%)	50.40	46.16 - 52.60	0.2061 times
Thu 31 October 2024	50.02 (-13.77%)	57.40	46.16 - 58.88	0.4873 times
Mon 30 September 2024	58.01 (-3.65%)	60.70	57.08 - 65.50	1.2124 times
Fri 30 August 2024	60.21 (1.65%)	60.10	53.01 - 70.50	4.2103 times
Wed 31 July 2024	59.23 (17.31%)	51.00	49.15 - 61.90	2.3126 times
Fri 28 June 2024	50.49 (14.36%)	46.50	39.95 - 55.95	0.9661 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	32.31
12 day DMA	33.57
20 day DMA	33.87
35 day DMA	35.32
50 day DMA	37.85
100 day DMA	44.38
150 day DMA	48.65
200 day DMA	50.06

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.32	32.47	33.54
12 day EMA	33.31	33.54	34.12
20 day EMA	34.13	34.35	34.77
35 day EMA	36.13	36.37	36.73
50 day EMA	38.01	38.25	38.57

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.31	33.16	34.23
12 day SMA	33.57	33.7	33.97
20 day SMA	33.87	33.97	34.21
35 day SMA	35.32	35.56	35.94
50 day SMA	37.85	38.14	38.45
100 day SMA	44.38	44.56	44.77
150 day SMA	48.65	48.88	49.12
200 day SMA	50.06	50.12	50.2