MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 47.1 and 49.33

Daily Target 1	45.3
Daily Target 2	46.66
Daily Target 3	47.526666666667
Daily Target 4	48.89
Daily Target 5	49.76

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	48.03 (1.78%)	47.50	46.16 - 48.39	0.7405 times
Thu 21 November 2024	47.19 (-2.1%)	48.98	46.49 - 48.98	0.9465 times
Tue 19 November 2024	48.20 (1.24%)	48.60	48.10 - 49.10	0.675 times
Mon 18 November 2024	47.61 (-0.9%)	47.51	46.91 - 48.27	0.9524 times
Thu 14 November 2024	48.04 (-0.58%)	47.26	47.26 - 49.37	1.4674 times
Wed 13 November 2024	48.32 (-4.54%)	51.45	48.01 - 51.45	2.2167 times
Tue 12 November 2024	50.62 (-1%)	51.04	50.15 - 52.25	0.6838 times
Mon 11 November 2024	51.13 (-0.06%)	50.80	50.55 - 51.85	0.8097 times
Fri 08 November 2024	51.16 (-1.82%)	52.45	50.83 - 52.45	0.8828 times
Thu 07 November 2024	52.11 (-0.36%)	52.60	51.67 - 52.60	0.6252 times
Wed 06 November 2024	52.30 (1.89%)	51.33	51.01 - 52.55	0.7237 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 47.1 and 50.04

Weekly Target 1	44.82
Weekly Target 2	46.43
Weekly Target 3	47.763333333333
Weekly Target 4	49.37
Weekly Target 5	50.7

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	48.03 (-0.02%)	47.51	46.16 - 49.10	0.2686 times
Thu 14 November 2024	48.04 (-6.1%)	50.80	47.26 - 52.25	0.4196 times
Fri 08 November 2024	51.16 (-0.14%)	51.23	49.22 - 52.60	0.4862 times
Fri 01 November 2024	51.23 (9.12%)	46.20	46.16 - 51.84	0.6423 times
Fri 25 October 2024	46.95 (-13.34%)	54.18	46.55 - 54.90	1.0271 times
Fri 18 October 2024	54.18 (-4.95%)	57.00	53.50 - 57.95	0.9146 times
Fri 11 October 2024	57.00 (2.78%)	55.50	52.51 - 57.98	1.0402 times
Fri 04 October 2024	55.46 (-4.48%)	57.08	55.20 - 58.88	0.7599 times
Fri 27 September 2024	58.06 (-0.51%)	59.83	57.56 - 61.85	1.8364 times
Fri 20 September 2024	58.36 (-7.59%)	63.35	57.85 - 65.50	2.6051 times
Fri 13 September 2024	63.15 (1.28%)	62.42	60.02 - 64.85	2.4214 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 43.88 and 50.32

Monthly Target 1	42.49
Monthly Target 2	45.26
Monthly Target 3	48.93
Monthly Target 4	51.7
Monthly Target 5	55.37

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 22 November 2024	48.03 (-3.98%)	50.40	46.16 - 52.60	0.0856 times
Thu 31 October 2024	50.02 (-13.77%)	57.40	46.16 - 58.88	0.2933 times
Mon 30 September 2024	58.01 (-3.65%)	60.70	57.08 - 65.50	0.7299 times
Fri 30 August 2024	60.21 (1.65%)	60.10	53.01 - 70.50	2.5346 times
Wed 31 July 2024	59.23 (17.31%)	51.00	49.15 - 61.90	1.3922 times
Fri 28 June 2024	50.49 (14.36%)	46.50	39.95 - 55.95	0.5816 times
Fri 31 May 2024	44.15 (-16.46%)	53.30	42.05 - 53.90	0.3901 times
Tue 30 April 2024	52.85 (13.9%)	48.00	47.40 - 56.40	0.3497 times
Thu 28 March 2024	46.40 (-32.51%)	54.50	41.25 - 63.90	0.6424 times
Tue 31 October 2023	68.75 (43.68%)	48.50	45.75 - 71.90	3.0006 times
Fri 29 September 2023	47.85 (-1.34%)	44.55	41.35 - 51.50	0.8013 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	47.81
12 day DMA	49.67
20 day DMA	49.55
35 day DMA	51.66
50 day DMA	54.23
100 day DMA	55.74
150 day DMA	53.38
200 day DMA	53.23

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.11	48.15	48.63
12 day EMA	49.06	49.25	49.63
20 day EMA	50.04	50.25	50.57
35 day EMA	52.13	52.37	52.67
50 day EMA	54.21	54.46	54.76

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.81	47.87	48.56
12 day SMA	49.67	49.83	50.17
20 day SMA	49.55	49.61	49.77
35 day SMA	51.66	51.97	52.28
50 day SMA	54.23	54.49	54.78
100 day SMA	55.74	55.77	55.8
150 day SMA	53.38	53.39	53.4
200 day SMA	53.23	53.24	53.24