MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics
Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 60.31 and 63.59
Daily Target 1 | 59.62 |
Daily Target 2 | 60.99 |
Daily Target 3 | 62.903333333333 |
Daily Target 4 | 64.27 |
Daily Target 5 | 66.18 |
Daily price and volume Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.35 (-1.2%) | 63.00 | 61.54 - 64.82 | 1.0574 times | Thu 05 September 2024 | 63.11 (3.21%) | 61.99 | 61.14 - 65.20 | 1.8845 times | Wed 04 September 2024 | 61.15 (0.18%) | 60.50 | 59.94 - 61.74 | 0.4351 times | Tue 03 September 2024 | 61.04 (0.94%) | 60.99 | 60.28 - 61.95 | 0.8152 times | Mon 02 September 2024 | 60.47 (0.43%) | 60.70 | 59.00 - 60.99 | 0.7374 times | Fri 30 August 2024 | 60.21 (-0.56%) | 61.00 | 59.55 - 61.84 | 0.9581 times | Thu 29 August 2024 | 60.55 (-4.39%) | 63.19 | 59.49 - 63.61 | 1.5556 times | Wed 28 August 2024 | 63.33 (-1.42%) | 65.00 | 63.08 - 65.50 | 0.8403 times | Tue 27 August 2024 | 64.24 (-0.68%) | 65.69 | 64.00 - 66.28 | 0.8902 times | Mon 26 August 2024 | 64.68 (-2.04%) | 66.49 | 64.51 - 67.40 | 0.8263 times | Fri 23 August 2024 | 66.03 (-1.33%) | 67.50 | 65.25 - 67.97 | 1.4241 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 60.68 and 66.88
Weekly Target 1 | 55.98 |
Weekly Target 2 | 59.17 |
Weekly Target 3 | 62.183333333333 |
Weekly Target 4 | 65.37 |
Weekly Target 5 | 68.38 |
Weekly price and volumes for Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.35 (3.55%) | 60.70 | 59.00 - 65.20 | 0.5562 times | Fri 30 August 2024 | 60.21 (-8.81%) | 66.49 | 59.49 - 67.40 | 0.5721 times | Fri 23 August 2024 | 66.03 (18.25%) | 56.80 | 55.60 - 70.50 | 4.3695 times | Fri 16 August 2024 | 55.84 (3.66%) | 54.16 | 53.86 - 59.40 | 0.6482 times | Fri 09 August 2024 | 53.87 (-6.25%) | 55.05 | 53.01 - 56.15 | 0.291 times | Fri 02 August 2024 | 57.46 (-0.35%) | 59.00 | 55.92 - 60.95 | 0.6532 times | Fri 26 July 2024 | 57.66 (9.93%) | 51.98 | 50.01 - 61.90 | 1.3288 times | Fri 19 July 2024 | 52.45 (0.38%) | 52.50 | 51.50 - 59.40 | 1.0486 times | Fri 12 July 2024 | 52.25 (2.96%) | 50.95 | 49.15 - 54.00 | 0.361 times | Fri 05 July 2024 | 50.75 (0.51%) | 51.00 | 49.31 - 52.10 | 0.1714 times | Fri 28 June 2024 | 50.49 (-3.65%) | 52.31 | 50.30 - 55.95 | 0.4364 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 60.68 and 66.88
Monthly Target 1 | 55.98 |
Monthly Target 2 | 59.17 |
Monthly Target 3 | 62.183333333333 |
Monthly Target 4 | 65.37 |
Monthly Target 5 | 68.38 |
Monthly price and volumes Murudeshwar Ceramics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.35 (3.55%) | 60.70 | 59.00 - 65.20 | 0.2077 times | Fri 30 August 2024 | 60.21 (1.65%) | 60.10 | 53.01 - 70.50 | 2.2765 times | Wed 31 July 2024 | 59.23 (17.31%) | 51.00 | 49.15 - 61.90 | 1.2504 times | Fri 28 June 2024 | 50.49 (14.36%) | 46.50 | 39.95 - 55.95 | 0.5224 times | Fri 31 May 2024 | 44.15 (-16.46%) | 53.30 | 42.05 - 53.90 | 0.3504 times | Tue 30 April 2024 | 52.85 (13.9%) | 48.00 | 47.40 - 56.40 | 0.3141 times | Thu 28 March 2024 | 46.40 (-32.51%) | 54.50 | 41.25 - 63.90 | 0.577 times | Tue 31 October 2023 | 68.75 (43.68%) | 48.50 | 45.75 - 71.90 | 2.695 times | Fri 29 September 2023 | 47.85 (-1.34%) | 44.55 | 41.35 - 51.50 | 0.7197 times | Thu 15 June 2023 | 48.50 (19.61%) | 40.75 | 40.30 - 52.75 | 1.0869 times | Wed 31 May 2023 | 40.55 (14.23%) | 35.25 | 34.70 - 44.00 | 0.3406 times |
Indicator Analysis of MurudeshwarCeramics
Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
DMA period | DMA value |
5 day DMA | 61.62 |
12 day DMA | 62.84 |
20 day DMA | 61.15 |
35 day DMA | 58.84 |
50 day DMA | 56.83 |
100 day DMA | 52.71 |
150 day DMA | 52.73 |
200 day DMA | 49.64 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.04 | 61.88 | 61.27 |
12 day EMA | 61.76 | 61.65 | 61.38 |
20 day EMA | 60.89 | 60.74 | 60.49 |
35 day EMA | 59.1 | 58.91 | 58.66 |
50 day EMA | 56.91 | 56.69 | 56.43 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.62 | 61.2 | 60.68 |
12 day SMA | 62.84 | 63.05 | 63.53 |
20 day SMA | 61.15 | 60.7 | 60.25 |
35 day SMA | 58.84 | 58.65 | 58.48 |
50 day SMA | 56.83 | 56.62 | 56.41 |
100 day SMA | 52.71 | 52.59 | 52.46 |
150 day SMA | 52.73 | 52.64 | 52.55 |
200 day SMA | 49.64 | 49.51 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.