MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets MurudeshwarCeramics

Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 60.31 and 63.59

Daily Target 1	59.62
Daily Target 2	60.99
Daily Target 3	62.903333333333
Daily Target 4	64.27
Daily Target 5	66.18

Daily price and volume Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 06 September 2024	62.35 (-1.2%)	63.00	61.54 - 64.82	1.0574 times
Thu 05 September 2024	63.11 (3.21%)	61.99	61.14 - 65.20	1.8845 times
Wed 04 September 2024	61.15 (0.18%)	60.50	59.94 - 61.74	0.4351 times
Tue 03 September 2024	61.04 (0.94%)	60.99	60.28 - 61.95	0.8152 times
Mon 02 September 2024	60.47 (0.43%)	60.70	59.00 - 60.99	0.7374 times
Fri 30 August 2024	60.21 (-0.56%)	61.00	59.55 - 61.84	0.9581 times
Thu 29 August 2024	60.55 (-4.39%)	63.19	59.49 - 63.61	1.5556 times
Wed 28 August 2024	63.33 (-1.42%)	65.00	63.08 - 65.50	0.8403 times
Tue 27 August 2024	64.24 (-0.68%)	65.69	64.00 - 66.28	0.8902 times
Mon 26 August 2024	64.68 (-2.04%)	66.49	64.51 - 67.40	0.8263 times
Fri 23 August 2024	66.03 (-1.33%)	67.50	65.25 - 67.97	1.4241 times

Daily chart MurudeshwarCeramics

Weekly price and charts MurudeshwarCeramics

Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 60.68 and 66.88

Weekly Target 1	55.98
Weekly Target 2	59.17
Weekly Target 3	62.183333333333
Weekly Target 4	65.37
Weekly Target 5	68.38

Weekly price and volumes for Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 06 September 2024	62.35 (3.55%)	60.70	59.00 - 65.20	0.5562 times
Fri 30 August 2024	60.21 (-8.81%)	66.49	59.49 - 67.40	0.5721 times
Fri 23 August 2024	66.03 (18.25%)	56.80	55.60 - 70.50	4.3695 times
Fri 16 August 2024	55.84 (3.66%)	54.16	53.86 - 59.40	0.6482 times
Fri 09 August 2024	53.87 (-6.25%)	55.05	53.01 - 56.15	0.291 times
Fri 02 August 2024	57.46 (-0.35%)	59.00	55.92 - 60.95	0.6532 times
Fri 26 July 2024	57.66 (9.93%)	51.98	50.01 - 61.90	1.3288 times
Fri 19 July 2024	52.45 (0.38%)	52.50	51.50 - 59.40	1.0486 times
Fri 12 July 2024	52.25 (2.96%)	50.95	49.15 - 54.00	0.361 times
Fri 05 July 2024	50.75 (0.51%)	51.00	49.31 - 52.10	0.1714 times
Fri 28 June 2024	50.49 (-3.65%)	52.31	50.30 - 55.95	0.4364 times

weekly chart MurudeshwarCeramics

Monthly price and charts MurudeshwarCeramics

Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 60.68 and 66.88

Monthly Target 1	55.98
Monthly Target 2	59.17
Monthly Target 3	62.183333333333
Monthly Target 4	65.37
Monthly Target 5	68.38

Monthly price and volumes Murudeshwar Ceramics

Date	Closing	Open	Range	Volume
Fri 06 September 2024	62.35 (3.55%)	60.70	59.00 - 65.20	0.2077 times
Fri 30 August 2024	60.21 (1.65%)	60.10	53.01 - 70.50	2.2765 times
Wed 31 July 2024	59.23 (17.31%)	51.00	49.15 - 61.90	1.2504 times
Fri 28 June 2024	50.49 (14.36%)	46.50	39.95 - 55.95	0.5224 times
Fri 31 May 2024	44.15 (-16.46%)	53.30	42.05 - 53.90	0.3504 times
Tue 30 April 2024	52.85 (13.9%)	48.00	47.40 - 56.40	0.3141 times
Thu 28 March 2024	46.40 (-32.51%)	54.50	41.25 - 63.90	0.577 times
Tue 31 October 2023	68.75 (43.68%)	48.50	45.75 - 71.90	2.695 times
Fri 29 September 2023	47.85 (-1.34%)	44.55	41.35 - 51.50	0.7197 times
Thu 15 June 2023	48.50 (19.61%)	40.75	40.30 - 52.75	1.0869 times
Wed 31 May 2023	40.55 (14.23%)	35.25	34.70 - 44.00	0.3406 times

monthly chart MurudeshwarCeramics

Indicator Analysis of MurudeshwarCeramics

Please login to view indicator analysis. or View indicator analysis of MurudeshwarCeramics MURUDCERA on MunafaSutra.com for free

DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA

DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA

DMA period	DMA value
5 day DMA	61.62
12 day DMA	62.84
20 day DMA	61.15
35 day DMA	58.84
50 day DMA	56.83
100 day DMA	52.71
150 day DMA	52.73
200 day DMA	49.64

EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.04	61.88	61.27
12 day EMA	61.76	61.65	61.38
20 day EMA	60.89	60.74	60.49
35 day EMA	59.1	58.91	58.66
50 day EMA	56.91	56.69	56.43

SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.62	61.2	60.68
12 day SMA	62.84	63.05	63.53
20 day SMA	61.15	60.7	60.25
35 day SMA	58.84	58.65	58.48
50 day SMA	56.83	56.62	56.41
100 day SMA	52.71	52.59	52.46
150 day SMA	52.73	52.64	52.55
200 day SMA	49.64	49.51	49.36