Login or Join
HomepageMuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 241.35 and 252.05
| Daily Target 1 | 239.33 |
| Daily Target 2 | 243.37 |
| Daily Target 3 | 250.03333333333 |
| Daily Target 4 | 254.07 |
| Daily Target 5 | 260.73 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 247.40 (-0.78%) | 249.35 | 246.00 - 256.70 | 1.2437 times |
| Thu 27 March 2025 | 249.35 (-2.54%) | 256.90 | 248.00 - 259.75 | 1.2179 times |
| Wed 26 March 2025 | 255.85 (-4.01%) | 268.00 | 251.00 - 271.80 | 1.5205 times |
| Tue 25 March 2025 | 266.55 (-3.18%) | 276.70 | 265.40 - 278.30 | 0.7917 times |
| Mon 24 March 2025 | 275.30 (3.97%) | 269.00 | 269.00 - 282.10 | 1.2062 times |
| Fri 21 March 2025 | 264.80 (1.98%) | 263.55 | 261.00 - 268.80 | 0.9456 times |
| Thu 20 March 2025 | 259.65 (-0.57%) | 262.50 | 258.20 - 269.80 | 0.9645 times |
| Wed 19 March 2025 | 261.15 (0.95%) | 260.05 | 259.15 - 269.90 | 0.6711 times |
| Tue 18 March 2025 | 258.70 (2.39%) | 254.00 | 253.30 - 262.05 | 0.7119 times |
| Mon 17 March 2025 | 252.65 (0.4%) | 251.95 | 249.50 - 255.70 | 0.727 times |
| Thu 13 March 2025 | 251.65 (1.17%) | 252.85 | 246.45 - 259.80 | 0.4592 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 228.65 and 264.75
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 234.9 |
| Weekly Target 3 | 258.5 |
| Weekly Target 4 | 271 |
| Weekly Target 5 | 294.6 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 247.40 (-6.57%) | 269.00 | 246.00 - 282.10 | 2.0196 times |
| Fri 21 March 2025 | 264.80 (5.23%) | 251.95 | 249.50 - 269.90 | 1.3577 times |
| Thu 13 March 2025 | 251.65 (-6.43%) | 270.40 | 245.60 - 270.70 | 0.6171 times |
| Fri 07 March 2025 | 268.95 (-0.92%) | 272.90 | 265.05 - 275.65 | 1.1225 times |
| Fri 28 February 2025 | 271.45 (-1.11%) | 274.50 | 265.00 - 275.85 | 0.525 times |
| Fri 21 February 2025 | 274.50 (2.91%) | 264.30 | 255.95 - 279.20 | 0.7891 times |
| Fri 14 February 2025 | 266.75 (-7.86%) | 289.50 | 263.30 - 294.70 | 0.5162 times |
| Fri 07 February 2025 | 289.50 (-0.26%) | 288.25 | 284.00 - 300.00 | 1.5551 times |
| Fri 31 January 2025 | 290.25 (-0.53%) | 290.60 | 281.05 - 300.70 | 0.8604 times |
| Fri 24 January 2025 | 291.80 (-3.04%) | 303.00 | 289.85 - 306.95 | 0.6374 times |
| Fri 17 January 2025 | 300.95 (-6.2%) | 319.20 | 296.95 - 324.80 | 1.0247 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 228.25 and 264.75
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 258.36666666667 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 294.87 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.6411 times |
| Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.4241 times |
| Fri 31 January 2025 | 290.25 (-13.03%) | 330.70 | 281.05 - 344.00 | 0.6049 times |
| Tue 31 December 2024 | 333.75 (-9.8%) | 367.05 | 327.50 - 385.50 | 0.4263 times |
| Fri 29 November 2024 | 370.00 (-1.24%) | 380.00 | 324.10 - 401.00 | 0.7194 times |
| Thu 31 October 2024 | 374.65 (1.63%) | 366.00 | 302.00 - 401.70 | 1.6825 times |
| Mon 30 September 2024 | 368.65 (8.47%) | 341.00 | 337.20 - 405.75 | 2.674 times |
| Fri 30 August 2024 | 339.85 (-0.12%) | 345.00 | 291.00 - 351.00 | 1.1334 times |
| Wed 31 July 2024 | 340.25 (10.96%) | 303.50 | 298.45 - 343.75 | 0.9319 times |
| Fri 28 June 2024 | 306.65 (9.24%) | 282.20 | 270.00 - 336.75 | 0.7623 times |
| Fri 31 May 2024 | 280.70 (-11.63%) | 324.00 | 270.05 - 324.00 | 0.5088 times |
Indicator Analysis of MuthootCapital
Please login to view indicator analysis. or View indicator analysis of MuthootCapital MUTHOOTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 257.65 |
| 20 day DMA | 262 |
| 35 day DMA | 267.58 |
| 50 day DMA | 275.84 |
| 100 day DMA | 313.48 |
| 150 day DMA | 328.09 |
| 200 day DMA | 324.74 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.57 | 258.16 | 262.56 |
| 12 day EMA | 258.76 | 260.83 | 262.92 |
| 20 day EMA | 262.12 | 263.67 | 265.18 |
| 35 day EMA | 269.62 | 270.93 | 272.2 |
| 50 day EMA | 277.08 | 278.29 | 279.47 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 262.37 | 264.43 |
| 12 day SMA | 257.65 | 258.7 | 260.16 |
| 20 day SMA | 262 | 263.1 | 263.9 |
| 35 day SMA | 267.58 | 268.8 | 270.21 |
| 50 day SMA | 275.84 | 277 | 278.24 |
| 100 day SMA | 313.48 | 314.83 | 316.08 |
| 150 day SMA | 328.09 | 328.68 | 329.14 |
| 200 day SMA | 324.74 | 324.98 | 325.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.