MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Muthoot Finance Limited MUTHOOTFIN is 2382.900 at 15:43 Fri 28 March 2025

Stock opened at 2360.000 and moved inside a range of 2332.050 and 2400.950

Hourly intraday price targets for Muthoot Finance Limited MUTHOOTFIN can be 2357.48 on downside and 2426.38 on upper side.

Intraday target 1:	2303.07
Intraday target 2:	2342.98
Intraday target 3:	2371.9666666667
Intraday target 4:	2411.88
Intraday target 5:	2440.87

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2357.48 and 2426.38

Daily Target 1	2303.07
Daily Target 2	2342.98
Daily Target 3	2371.9666666667
Daily Target 4	2411.88
Daily Target 5	2440.87

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2382.90 (1.92%)	2360.00	2332.05 - 2400.95	1.0784 times
Thu 27 March 2025	2337.90 (1.05%)	2313.50	2299.00 - 2357.90	1.3265 times
Wed 26 March 2025	2313.55 (-1.36%)	2355.40	2299.95 - 2367.20	0.3659 times
Tue 25 March 2025	2345.45 (-0.3%)	2388.10	2313.00 - 2388.10	0.5136 times
Mon 24 March 2025	2352.55 (-0.17%)	2375.00	2346.60 - 2386.00	0.5589 times
Fri 21 March 2025	2356.60 (-0.76%)	2395.00	2341.90 - 2400.00	1.018 times
Thu 20 March 2025	2374.75 (-1.73%)	2425.35	2368.00 - 2435.40	1.163 times
Wed 19 March 2025	2416.45 (4.25%)	2335.00	2312.50 - 2424.00	1.3777 times
Tue 18 March 2025	2317.90 (1.21%)	2290.20	2289.10 - 2330.00	0.7296 times
Mon 17 March 2025	2290.20 (4.27%)	2232.00	2232.00 - 2308.00	1.8683 times
Thu 13 March 2025	2196.35 (-0.57%)	2204.95	2155.55 - 2204.95	0.4972 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2340.95 and 2442.9

Weekly Target 1	2259
Weekly Target 2	2320.95
Weekly Target 3	2360.95
Weekly Target 4	2422.9
Weekly Target 5	2462.9

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2382.90 (1.12%)	2375.00	2299.00 - 2400.95	1.0482 times
Fri 21 March 2025	2356.60 (7.3%)	2232.00	2232.00 - 2435.40	1.6791 times
Thu 13 March 2025	2196.35 (0.78%)	2169.45	2154.85 - 2229.50	0.5508 times
Fri 07 March 2025	2179.45 (2.19%)	2132.35	2107.10 - 2186.15	0.8216 times
Fri 28 February 2025	2132.80 (-3.58%)	2200.15	2120.25 - 2255.00	1.0218 times
Fri 21 February 2025	2212.10 (-1.9%)	2255.25	2181.10 - 2304.95	0.9264 times
Fri 14 February 2025	2254.90 (0.46%)	2250.00	2131.00 - 2334.80	2.0386 times
Fri 07 February 2025	2244.55 (-0.63%)	2163.00	2132.45 - 2308.95	0.6883 times
Fri 31 January 2025	2258.80 (3.93%)	2172.00	2098.00 - 2269.25	0.6382 times
Fri 24 January 2025	2173.40 (1.11%)	2150.15	2130.00 - 2224.00	0.587 times
Fri 17 January 2025	2149.60 (0.61%)	2136.55	2087.30 - 2216.00	0.4916 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2245 and 2573.3

Monthly Target 1	1980.17
Monthly Target 2	2181.53
Monthly Target 3	2308.4666666667
Monthly Target 4	2509.83
Monthly Target 5	2636.77

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	1.0897 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.2427 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.8679 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.8701 times
Fri 29 November 2024	1917.05 (-0.69%)	1962.00	1756.05 - 1975.00	0.9362 times
Thu 31 October 2024	1930.45 (-4.99%)	1999.00	1868.05 - 2009.45	0.87 times
Mon 30 September 2024	2031.85 (3.36%)	1972.00	1927.15 - 2078.75	1.0379 times
Fri 30 August 2024	1965.85 (6.95%)	1850.00	1670.00 - 2001.60	1.029 times
Wed 31 July 2024	1838.10 (2.35%)	1808.90	1664.60 - 1885.95	1.0567 times
Fri 28 June 2024	1795.85 (6.68%)	1702.00	1579.10 - 1856.85	0.9999 times
Fri 31 May 2024	1683.45 (-2.16%)	1722.00	1509.70 - 1763.00	1.1184 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	2346.47
12 day DMA	2324.47
20 day DMA	2258.79
35 day DMA	2246.31
50 day DMA	2229.11
100 day DMA	2122.04
150 day DMA	2070.28
200 day DMA	2005.4

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2351.2	2335.35	2334.08
12 day EMA	2320.28	2308.9	2303.63
20 day EMA	2291.33	2281.7	2275.79
35 day EMA	2258.06	2250.71	2245.58
50 day EMA	2233.09	2226.98	2222.45

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2346.47	2341.21	2348.58
12 day SMA	2324.47	2307.94	2295.17
20 day SMA	2258.79	2250.08	2242.35
35 day SMA	2246.31	2242.98	2240.15
50 day SMA	2229.11	2225.04	2220.76
100 day SMA	2122.04	2117.52	2113.45
150 day SMA	2070.28	2067.25	2064.44
200 day SMA	2005.4	2002.28	1999.46

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2395.95	2364.70	2349.95 to 2415.00	1.64 times
26 Wed	2328.25	2386.00	2314.05 to 2386.00	1.4 times
25 Tue	2360.70	2335.90	2325.55 to 2386.80	1.06 times
24 Mon	2369.45	2409.75	2365.20 to 2409.75	0.66 times
21 Fri	2367.15	2408.55	2354.00 to 2412.40	0.24 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2392.30	2369.80	2357.70 to 2410.20	1.53 times
26 Wed	2338.25	2373.85	2323.05 to 2373.85	1.02 times
25 Tue	2366.80	2387.45	2330.00 to 2388.30	0.88 times
24 Mon	2375.10	2381.10	2372.80 to 2391.15	0.83 times
21 Fri	2369.75	2390.00	2361.00 to 2391.15	0.74 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2380.80	0.00	0.00 to 0.00	0 times

Option chain for Muthoot Finance MUTHOOTFIN 24 Thu April 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2520.00

Date	CE	PE	PCR
28 Fri March 2025	27.45	155.05	0.02

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
28 Fri March 2025	32.40	131.15	0.19
26 Wed March 2025	22.90	177.80	0.17
25 Tue March 2025	33.30	159.50	0.1
24 Mon March 2025	33.90	159.50	0.11

MuthootFinance MUTHOOTFIN Option strike: 2460.00

Date	CE	PE	PCR
28 Fri March 2025	45.15	104.40	0.18

MuthootFinance MUTHOOTFIN Option strike: 2440.00

Date	CE	PE	PCR
28 Fri March 2025	52.10	89.95	0.08

MuthootFinance MUTHOOTFIN Option strike: 2420.00

Date	CE	PE	PCR
28 Fri March 2025	59.65	94.25	0.41
26 Wed March 2025	63.00	107.95	1.33
25 Tue March 2025	63.00	107.95	1.33
24 Mon March 2025	63.00	107.95	1.33

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
28 Fri March 2025	69.85	72.80	0.41
26 Wed March 2025	47.15	115.00	0.63
25 Tue March 2025	62.05	100.85	0.63
24 Mon March 2025	67.10	94.20	0.65

MuthootFinance MUTHOOTFIN Option strike: 2380.00

Date	CE	PE	PCR
28 Fri March 2025	80.35	63.95	0.75
26 Wed March 2025	65.00	84.75	6
25 Tue March 2025	79.85	84.75	6
24 Mon March 2025	79.85	84.75	6

MuthootFinance MUTHOOTFIN Option strike: 2360.00

Date	CE	PE	PCR
28 Fri March 2025	90.80	55.05	2.91
26 Wed March 2025	60.30	79.35	0.05

MuthootFinance MUTHOOTFIN Option strike: 2340.00

Date	CE	PE	PCR
28 Fri March 2025	102.10	47.55	2.32
26 Wed March 2025	72.95	85.00	0.74
25 Tue March 2025	91.15	81.75	0.63
24 Mon March 2025	97.40	65.35	0.78

MuthootFinance MUTHOOTFIN Option strike: 2320.00

Date	CE	PE	PCR
28 Fri March 2025	117.10	40.85	1.33
26 Wed March 2025	77.00	62.95	6.3
25 Tue March 2025	147.20	60.10	6.2
24 Mon March 2025	147.20	50.45	2.6

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
28 Fri March 2025	130.00	34.90	1.1
26 Wed March 2025	92.55	61.85	1.67
25 Tue March 2025	115.55	52.90	1.82
24 Mon March 2025	122.90	49.95	1.94

MuthootFinance MUTHOOTFIN Option strike: 2280.00

Date	CE	PE	PCR
28 Fri March 2025	135.05	30.00	3.45

MuthootFinance MUTHOOTFIN Option strike: 2260.00

Date	CE	PE	PCR
28 Fri March 2025	111.65	25.50	5.08
26 Wed March 2025	124.70	42.10	2.6
25 Tue March 2025	150.05	37.65	1.63
24 Mon March 2025	150.05	38.00	1.5

MuthootFinance MUTHOOTFIN Option strike: 2240.00

Date	CE	PE	PCR
28 Fri March 2025	174.50	21.35	3

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
28 Fri March 2025	211.95	15.55	0.29
26 Wed March 2025	160.70	29.80	0.21
25 Tue March 2025	196.90	24.95	0.17
24 Mon March 2025	196.90	25.00	0.13

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date	CE	PE	PCR
28 Fri March 2025	262.00	6.75	9.84
26 Wed March 2025	262.00	11.50	4.53
25 Tue March 2025	240.00	9.90	80

MuthootFinance MUTHOOTFIN Option strike: 2000.00

Date	CE	PE	PCR
28 Fri March 2025	323.50	2.85	3.19
26 Wed March 2025	324.50	3.05	2

MuthootFinance MUTHOOTFIN Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	490.00	0.20	2
26 Wed March 2025	490.00	0.20	2

Feed