Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1915.15 and 1946.2
| Daily Target 1 | 1890.38 |
| Daily Target 2 | 1908.87 |
| Daily Target 3 | 1921.4333333333 |
| Daily Target 4 | 1939.92 |
| Daily Target 5 | 1952.48 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1927.35 (1.46%) | 1911.00 | 1902.95 - 1934.00 | 0.8666 times | Thu 21 November 2024 | 1899.55 (0.16%) | 1900.00 | 1873.90 - 1914.25 | 0.8947 times | Tue 19 November 2024 | 1896.45 (0.57%) | 1886.00 | 1875.00 - 1912.95 | 0.9903 times | Mon 18 November 2024 | 1885.65 (6.18%) | 1866.00 | 1846.05 - 1925.00 | 4.6858 times | Thu 14 November 2024 | 1775.85 (0.31%) | 1770.30 | 1756.05 - 1790.00 | 0.43 times | Wed 13 November 2024 | 1770.30 (-1.25%) | 1788.00 | 1761.05 - 1803.80 | 0.2545 times | Tue 12 November 2024 | 1792.70 (-1.35%) | 1817.15 | 1783.05 - 1830.00 | 0.3922 times | Mon 11 November 2024 | 1817.15 (0.7%) | 1803.00 | 1775.00 - 1823.00 | 0.393 times | Fri 08 November 2024 | 1804.55 (-1.06%) | 1830.00 | 1787.00 - 1845.05 | 0.2035 times | Thu 07 November 2024 | 1823.85 (-3.7%) | 1890.00 | 1789.95 - 1890.00 | 0.8893 times | Wed 06 November 2024 | 1893.90 (-1.02%) | 1901.20 | 1888.65 - 1962.45 | 0.4555 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1886.7 and 1974.65
| Weekly Target 1 | 1814.52 |
| Weekly Target 2 | 1870.93 |
| Weekly Target 3 | 1902.4666666667 |
| Weekly Target 4 | 1958.88 |
| Weekly Target 5 | 1990.42 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1927.35 (8.53%) | 1866.00 | 1846.05 - 1934.00 | 2.1612 times | Thu 14 November 2024 | 1775.85 (-1.59%) | 1803.00 | 1756.05 - 1830.00 | 0.4271 times | Fri 08 November 2024 | 1804.55 (-6.57%) | 1932.10 | 1787.00 - 1962.45 | 0.7086 times | Fri 01 November 2024 | 1931.45 (0.41%) | 1935.00 | 1901.65 - 2003.00 | 0.8339 times | Fri 25 October 2024 | 1923.55 (-2.3%) | 1968.75 | 1890.05 - 1988.45 | 0.7096 times | Fri 18 October 2024 | 1968.75 (1.2%) | 1943.10 | 1923.70 - 1996.45 | 0.6058 times | Fri 11 October 2024 | 1945.45 (0.78%) | 1945.05 | 1868.05 - 1968.45 | 0.8968 times | Fri 04 October 2024 | 1930.35 (-6.19%) | 2051.00 | 1910.75 - 2065.00 | 1.2418 times | Fri 27 September 2024 | 2057.75 (3.42%) | 2004.00 | 1986.05 - 2069.80 | 1.0058 times | Fri 20 September 2024 | 1989.65 (-1.16%) | 2025.00 | 1927.15 - 2060.00 | 1.4095 times | Fri 13 September 2024 | 2013.05 (1.85%) | 1977.45 | 1943.00 - 2078.75 | 1.3456 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1738.5 and 1944.9
| Monthly Target 1 | 1675.55 |
| Monthly Target 2 | 1801.45 |
| Monthly Target 3 | 1881.95 |
| Monthly Target 4 | 2007.85 |
| Monthly Target 5 | 2088.35 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1927.35 (-0.16%) | 1962.00 | 1756.05 - 1962.45 | 0.6552 times | Thu 31 October 2024 | 1930.45 (-4.99%) | 1999.00 | 1868.05 - 2009.45 | 0.8136 times | Mon 30 September 2024 | 2031.85 (3.36%) | 1972.00 | 1927.15 - 2078.75 | 0.9706 times | Fri 30 August 2024 | 1965.85 (6.95%) | 1850.00 | 1670.00 - 2001.60 | 0.9623 times | Wed 31 July 2024 | 1838.10 (2.35%) | 1808.90 | 1664.60 - 1885.95 | 0.9882 times | Fri 28 June 2024 | 1795.85 (6.68%) | 1702.00 | 1579.10 - 1856.85 | 0.935 times | Fri 31 May 2024 | 1683.45 (-2.16%) | 1722.00 | 1509.70 - 1763.00 | 1.0459 times | Tue 30 April 2024 | 1720.65 (16.22%) | 1505.00 | 1505.00 - 1753.90 | 1.0656 times | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 1.6955 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 0.8682 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.5948 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 1876.97 |
| 12 day DMA | 1850.05 |
| 20 day DMA | 1883.61 |
| 35 day DMA | 1906.39 |
| 50 day DMA | 1938.06 |
| 100 day DMA | 1900.18 |
| 150 day DMA | 1836.79 |
| 200 day DMA | 1733.83 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.76 | 1866.47 | 1849.93 |
| 12 day EMA | 1872.35 | 1862.35 | 1855.59 |
| 20 day EMA | 1882.09 | 1877.33 | 1874.99 |
| 35 day EMA | 1906.59 | 1905.37 | 1905.71 |
| 50 day EMA | 1935.44 | 1935.77 | 1937.25 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.97 | 1845.56 | 1824.19 |
| 12 day SMA | 1850.05 | 1847.86 | 1850.52 |
| 20 day SMA | 1883.61 | 1883.5 | 1884.05 |
| 35 day SMA | 1906.39 | 1907.21 | 1910.99 |
| 50 day SMA | 1938.06 | 1938.7 | 1940.5 |
| 100 day SMA | 1900.18 | 1898.86 | 1898.16 |
| 150 day SMA | 1836.79 | 1834.83 | 1833.15 |
| 200 day SMA | 1733.83 | 1731 | 1728.47 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1925.10 | 1919.45 | 1901.15 to 1932.20 | 0.92 times |
| 21 Thu | 1896.95 | 1899.85 | 1883.20 to 1912.05 | 0.96 times |
| 19 Tue | 1896.25 | 1892.00 | 1875.65 to 1914.90 | 1 times |
| 18 Mon | 1890.20 | 1860.05 | 1846.15 to 1931.90 | 1.04 times |
| 14 Thu | 1776.45 | 1774.65 | 1756.70 to 1787.90 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1936.85 | 1922.45 | 1913.15 to 1941.80 | 1.54 times |
| 21 Thu | 1905.60 | 1903.10 | 1896.90 to 1922.20 | 1.16 times |
| 19 Tue | 1906.85 | 1894.65 | 1888.10 to 1923.00 | 1.05 times |
| 18 Mon | 1900.30 | 1868.00 | 1860.75 to 1941.35 | 0.91 times |
| 14 Thu | 1787.90 | 1792.05 | 1770.85 to 1796.30 | 0.34 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1945.00 | 1926.00 | 1926.00 to 1945.00 | 1.18 times |
| 21 Thu | 1916.00 | 1910.00 | 1910.00 to 1926.60 | 1.22 times |
| 19 Tue | 1918.60 | 1913.60 | 1900.00 to 1920.00 | 1.14 times |
| 18 Mon | 1907.35 | 1877.00 | 1877.00 to 1942.00 | 1.1 times |
| 14 Thu | 1797.00 | 0.00 | 0.00 to 0.00 | 0.35 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Thu November 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 370.00 | 0.17 |
| 21 Thu November 2024 | 0.40 | 370.00 | 0.17 |
| 19 Tue November 2024 | 0.20 | 370.00 | 0.16 |
| 18 Mon November 2024 | 0.30 | 370.00 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 198.90 | 0.11 |
| 21 Thu November 2024 | 0.70 | 198.90 | 0.1 |
| 19 Tue November 2024 | 0.95 | 275.00 | 0.09 |
| 18 Mon November 2024 | 1.15 | 275.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 191.65 | 0.02 |
| 21 Thu November 2024 | 1.15 | 191.65 | 0.03 |
| 19 Tue November 2024 | 1.45 | 191.65 | 0.02 |
| 18 Mon November 2024 | 1.50 | 191.65 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 157.85 | 0.06 |
| 21 Thu November 2024 | 1.30 | 157.85 | 0.06 |
| 19 Tue November 2024 | 1.40 | 157.85 | 0.05 |
| 18 Mon November 2024 | 1.85 | 157.85 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.60 | 146.05 | 0.01 |
| 21 Thu November 2024 | 1.40 | 146.05 | 0.01 |
| 19 Tue November 2024 | 1.90 | 146.05 | 0.01 |
| 18 Mon November 2024 | 2.55 | 146.05 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.10 | 125.10 | 0.02 |
| 21 Thu November 2024 | 1.90 | 125.10 | 0.03 |
| 19 Tue November 2024 | 2.65 | 134.85 | 0.02 |
| 18 Mon November 2024 | 3.60 | 134.85 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.35 | 76.50 | 0.11 |
| 21 Thu November 2024 | 2.80 | 105.35 | 0.1 |
| 19 Tue November 2024 | 3.90 | 108.05 | 0.12 |
| 18 Mon November 2024 | 5.25 | 111.00 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.00 | 64.45 | 0.05 |
| 21 Thu November 2024 | 4.55 | 85.90 | 0.05 |
| 19 Tue November 2024 | 5.55 | 97.00 | 0.08 |
| 18 Mon November 2024 | 7.55 | 97.00 | 0.1 |
MuthootFinance MUTHOOTFIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.95 | 40.00 | 0.37 |
| 21 Thu November 2024 | 7.15 | 68.40 | 0.41 |
| 19 Tue November 2024 | 8.70 | 74.70 | 0.47 |
| 18 Mon November 2024 | 11.05 | 80.60 | 0.61 |
MuthootFinance MUTHOOTFIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.10 | 31.75 | 0.26 |
| 21 Thu November 2024 | 11.15 | 53.30 | 0.18 |
| 19 Tue November 2024 | 13.20 | 56.80 | 0.16 |
| 18 Mon November 2024 | 15.90 | 65.90 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.00 | 20.15 | 1.1 |
| 21 Thu November 2024 | 17.35 | 41.35 | 0.44 |
| 19 Tue November 2024 | 19.60 | 43.80 | 0.35 |
| 18 Mon November 2024 | 22.30 | 52.25 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 37.60 | 13.10 | 1.47 |
| 21 Thu November 2024 | 25.90 | 29.70 | 1.2 |
| 19 Tue November 2024 | 28.15 | 32.50 | 1.04 |
| 18 Mon November 2024 | 30.70 | 40.50 | 0.94 |
MuthootFinance MUTHOOTFIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 52.55 | 8.80 | 1.02 |
| 21 Thu November 2024 | 37.60 | 21.40 | 1.16 |
| 19 Tue November 2024 | 39.45 | 24.15 | 1.07 |
| 18 Mon November 2024 | 40.75 | 30.75 | 0.92 |
MuthootFinance MUTHOOTFIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.45 | 5.80 | 2.33 |
| 21 Thu November 2024 | 52.10 | 15.15 | 1.6 |
| 19 Tue November 2024 | 53.10 | 17.30 | 1.13 |
| 18 Mon November 2024 | 52.85 | 23.30 | 1.41 |
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 89.45 | 4.05 | 1.41 |
| 21 Thu November 2024 | 68.60 | 11.40 | 1.43 |
| 19 Tue November 2024 | 69.30 | 12.35 | 1.22 |
| 18 Mon November 2024 | 67.05 | 17.30 | 1.23 |
MuthootFinance MUTHOOTFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 109.35 | 3.20 | 1.18 |
| 21 Thu November 2024 | 84.65 | 7.85 | 1.19 |
| 19 Tue November 2024 | 84.25 | 9.10 | 1.09 |
| 18 Mon November 2024 | 81.50 | 12.90 | 1.39 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 123.25 | 2.55 | 4.35 |
| 21 Thu November 2024 | 103.65 | 5.80 | 3.8 |
| 19 Tue November 2024 | 102.95 | 7.15 | 4.21 |
| 18 Mon November 2024 | 99.25 | 9.70 | 4.4 |
MuthootFinance MUTHOOTFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 125.20 | 2.00 | 1.43 |
| 21 Thu November 2024 | 125.20 | 4.50 | 1.37 |
| 19 Tue November 2024 | 122.35 | 5.35 | 1.72 |
| 18 Mon November 2024 | 115.50 | 7.25 | 1.98 |
MuthootFinance MUTHOOTFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 143.35 | 1.90 | 2.16 |
| 21 Thu November 2024 | 143.35 | 3.10 | 2.3 |
| 19 Tue November 2024 | 138.30 | 3.95 | 2.22 |
| 18 Mon November 2024 | 133.35 | 5.40 | 2.18 |
MuthootFinance MUTHOOTFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 159.40 | 1.65 | 9.5 |
| 21 Thu November 2024 | 159.40 | 2.95 | 16.06 |
| 19 Tue November 2024 | 152.85 | 3.15 | 10.05 |
| 18 Mon November 2024 | 152.85 | 4.05 | 11.53 |
MuthootFinance MUTHOOTFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 154.15 | 1.20 | 13 |
| 21 Thu November 2024 | 154.15 | 2.35 | 16 |
| 19 Tue November 2024 | 154.15 | 2.45 | 17.8 |
| 18 Mon November 2024 | 154.15 | 3.20 | 20 |
MuthootFinance MUTHOOTFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 225.00 | 1.30 | 11.45 |
| 21 Thu November 2024 | 198.30 | 1.85 | 11.5 |
| 19 Tue November 2024 | 199.85 | 1.60 | 12.39 |
| 18 Mon November 2024 | 230.00 | 2.50 | 14.36 |
MuthootFinance MUTHOOTFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 178.20 | 1.95 | 14.6 |
| 21 Thu November 2024 | 178.20 | 0.65 | 16 |
| 19 Tue November 2024 | 178.20 | 0.80 | 16.4 |
| 18 Mon November 2024 | 178.20 | 1.85 | 20.2 |
MuthootFinance MUTHOOTFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 251.25 | 1.15 | 36 |
| 21 Thu November 2024 | 231.60 | 0.45 | 21 |
| 19 Tue November 2024 | 124.25 | 0.90 | 21.67 |
| 18 Mon November 2024 | 124.25 | 1.55 | 24.33 |
MuthootFinance MUTHOOTFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 143.55 | 1.10 | 6.82 |
| 21 Thu November 2024 | 143.55 | 1.10 | 6.82 |
| 19 Tue November 2024 | 143.55 | 1.10 | 6.82 |
| 18 Mon November 2024 | 143.55 | 1.20 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.