Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 179.03 and 183.35
| Daily Target 1 | 178.05 |
| Daily Target 2 | 180 |
| Daily Target 3 | 182.36666666667 |
| Daily Target 4 | 184.32 |
| Daily Target 5 | 186.69 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.96 (-0.06%) | 182.20 | 180.41 - 184.73 | 0.8189 times | Thu 21 November 2024 | 182.07 (-1.24%) | 185.00 | 181.15 - 185.08 | 0.723 times | Tue 19 November 2024 | 184.36 (-1.25%) | 186.69 | 182.05 - 191.45 | 1.9556 times | Mon 18 November 2024 | 186.69 (-1.87%) | 190.61 | 184.36 - 191.30 | 1.0695 times | Thu 14 November 2024 | 190.24 (-1.23%) | 192.83 | 189.00 - 193.40 | 0.9397 times | Wed 13 November 2024 | 192.60 (-2.82%) | 197.65 | 191.10 - 198.98 | 0.9829 times | Tue 12 November 2024 | 198.18 (-1%) | 200.99 | 198.00 - 202.26 | 0.7304 times | Mon 11 November 2024 | 200.19 (-1.04%) | 201.26 | 199.70 - 202.00 | 0.794 times | Fri 08 November 2024 | 202.29 (-2.08%) | 206.00 | 201.60 - 206.99 | 1.0647 times | Thu 07 November 2024 | 206.58 (-0.09%) | 206.00 | 204.25 - 208.88 | 0.9213 times | Wed 06 November 2024 | 206.77 (-2.77%) | 204.65 | 204.20 - 210.00 | 2.0455 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 175.67 and 186.71
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 184.60666666667 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.96 (-4.35%) | 190.61 | 180.41 - 191.45 | 0.8102 times | Thu 14 November 2024 | 190.24 (-5.96%) | 201.26 | 189.00 - 202.26 | 0.6115 times | Fri 08 November 2024 | 202.29 (-2.32%) | 207.00 | 201.50 - 215.00 | 1.2884 times | Fri 01 November 2024 | 207.09 (1.03%) | 204.97 | 199.21 - 208.70 | 0.8454 times | Fri 25 October 2024 | 204.97 (-5.37%) | 215.00 | 200.00 - 217.76 | 1.0796 times | Fri 18 October 2024 | 216.60 (-2.71%) | 222.99 | 215.25 - 224.98 | 0.5872 times | Fri 11 October 2024 | 222.64 (-0.79%) | 226.45 | 217.93 - 228.55 | 0.7081 times | Fri 04 October 2024 | 224.42 (-4.98%) | 238.00 | 222.85 - 238.00 | 0.6758 times | Fri 27 September 2024 | 236.17 (3.12%) | 229.14 | 227.51 - 239.88 | 1.8021 times | Fri 20 September 2024 | 229.03 (-0.96%) | 232.54 | 224.62 - 233.85 | 1.5917 times | Fri 13 September 2024 | 231.25 (2.55%) | 225.80 | 222.11 - 234.60 | 1.1182 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 163.89 and 198.48
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 169.91 |
| Monthly Target 3 | 192.45666666667 |
| Monthly Target 4 | 204.5 |
| Monthly Target 5 | 227.05 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.96 (-10.28%) | 203.80 | 180.41 - 215.00 | 0.3668 times | Thu 31 October 2024 | 202.81 (-13.69%) | 234.52 | 199.21 - 235.77 | 0.4878 times | Mon 30 September 2024 | 234.98 (3.38%) | 229.00 | 222.11 - 239.88 | 0.794 times | Fri 30 August 2024 | 227.29 (-7.3%) | 245.38 | 212.21 - 246.29 | 1.2258 times | Wed 31 July 2024 | 245.19 (2.03%) | 240.05 | 235.49 - 254.50 | 0.7854 times | Fri 28 June 2024 | 240.30 (10.66%) | 225.00 | 204.60 - 257.98 | 1.5486 times | Fri 31 May 2024 | 217.15 (-9.31%) | 239.50 | 215.30 - 252.70 | 0.9342 times | Tue 30 April 2024 | 239.45 (19.87%) | 200.50 | 200.50 - 246.20 | 1.3091 times | Thu 28 March 2024 | 199.75 (-12.89%) | 230.00 | 196.60 - 237.10 | 1.3076 times | Thu 29 February 2024 | 229.30 (-9.64%) | 254.85 | 228.00 - 254.90 | 1.2408 times | Wed 31 January 2024 | 253.75 (1.04%) | 251.50 | 227.45 - 266.80 | 2.7653 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 185.06 |
| 12 day DMA | 195.38 |
| 20 day DMA | 198.6 |
| 35 day DMA | 207.19 |
| 50 day DMA | 214.46 |
| 100 day DMA | 224.14 |
| 150 day DMA | 226.22 |
| 200 day DMA | 226.3 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.56 | 187.36 | 190 |
| 12 day EMA | 192.3 | 194.18 | 196.38 |
| 20 day EMA | 197.59 | 199.23 | 201.04 |
| 35 day EMA | 205.37 | 206.75 | 208.2 |
| 50 day EMA | 212.38 | 213.62 | 214.91 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.06 | 187.19 | 190.41 |
| 12 day SMA | 195.38 | 197.13 | 199.21 |
| 20 day SMA | 198.6 | 199.71 | 200.78 |
| 35 day SMA | 207.19 | 208.68 | 210.19 |
| 50 day SMA | 214.46 | 215.35 | 216.17 |
| 100 day SMA | 224.14 | 224.72 | 225.35 |
| 150 day SMA | 226.22 | 226.55 | 226.86 |
| 200 day SMA | 226.3 | 226.6 | 226.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.