Login or Join
HomepageMuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 117.08 and 126.76
| Daily Target 1 | 115.16 |
| Daily Target 2 | 119 |
| Daily Target 3 | 124.84 |
| Daily Target 4 | 128.68 |
| Daily Target 5 | 134.52 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.84 (-2.88%) | 126.99 | 121.00 - 130.68 | 1.1033 times |
| Thu 27 March 2025 | 126.48 (-3.91%) | 131.97 | 125.10 - 131.97 | 1.7348 times |
| Wed 26 March 2025 | 131.62 (-3.14%) | 136.00 | 131.00 - 136.98 | 0.7171 times |
| Tue 25 March 2025 | 135.88 (-2.33%) | 141.00 | 135.41 - 141.89 | 0.5864 times |
| Mon 24 March 2025 | 139.12 (-2.98%) | 144.41 | 135.00 - 147.00 | 0.8249 times |
| Fri 21 March 2025 | 143.40 (6.42%) | 134.75 | 134.27 - 148.50 | 2.0317 times |
| Thu 20 March 2025 | 134.75 (1.63%) | 134.50 | 132.36 - 135.47 | 0.7353 times |
| Wed 19 March 2025 | 132.59 (6.96%) | 124.40 | 124.39 - 133.00 | 0.9049 times |
| Tue 18 March 2025 | 123.96 (2.39%) | 121.51 | 119.25 - 124.14 | 0.6714 times |
| Mon 17 March 2025 | 121.07 (-1.54%) | 123.00 | 120.80 - 124.40 | 0.6904 times |
| Thu 13 March 2025 | 122.96 (1.26%) | 122.16 | 122.05 - 125.64 | 0.4503 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 108.92 and 134.92
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 113.56 |
| Weekly Target 3 | 130.28 |
| Weekly Target 4 | 139.56 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.84 (-14.34%) | 144.41 | 121.00 - 147.00 | 2.1319 times |
| Fri 21 March 2025 | 143.40 (16.62%) | 123.00 | 119.25 - 148.50 | 2.1608 times |
| Thu 13 March 2025 | 122.96 (-7.51%) | 132.21 | 120.00 - 133.99 | 0.7711 times |
| Fri 07 March 2025 | 132.95 (0.01%) | 134.95 | 126.41 - 136.40 | 0.8548 times |
| Fri 28 February 2025 | 132.94 (-1.39%) | 134.00 | 131.09 - 142.00 | 0.8512 times |
| Fri 21 February 2025 | 134.82 (-5.98%) | 141.18 | 131.16 - 142.47 | 0.8011 times |
| Fri 14 February 2025 | 143.39 (-8.92%) | 158.90 | 143.00 - 160.09 | 0.6326 times |
| Fri 07 February 2025 | 157.44 (-1.88%) | 163.00 | 153.31 - 164.40 | 0.6924 times |
| Fri 31 January 2025 | 160.46 (-5.3%) | 169.42 | 153.90 - 169.42 | 0.7843 times |
| Fri 24 January 2025 | 169.44 (-1.01%) | 172.46 | 167.51 - 174.38 | 0.3198 times |
| Fri 17 January 2025 | 171.17 (0.44%) | 169.05 | 161.35 - 173.40 | 0.407 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 106.42 and 135.67
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 130.19666666667 |
| Monthly Target 4 | 141.14 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 1.3676 times |
| Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.688 times |
| Fri 31 January 2025 | 160.46 (-8.19%) | 175.10 | 153.90 - 184.69 | 0.6023 times |
| Tue 31 December 2024 | 174.77 (-6.95%) | 188.15 | 172.30 - 194.61 | 0.6081 times |
| Fri 29 November 2024 | 187.82 (-7.39%) | 203.80 | 180.41 - 215.00 | 0.7211 times |
| Thu 31 October 2024 | 202.81 (-13.69%) | 234.52 | 199.21 - 235.77 | 0.6058 times |
| Mon 30 September 2024 | 234.98 (3.38%) | 229.00 | 222.11 - 239.88 | 0.9861 times |
| Fri 30 August 2024 | 227.29 (-7.3%) | 245.38 | 212.21 - 246.29 | 1.5224 times |
| Wed 31 July 2024 | 245.19 (2.03%) | 240.05 | 235.49 - 254.50 | 0.9754 times |
| Fri 28 June 2024 | 240.30 (10.66%) | 225.00 | 204.60 - 257.98 | 1.9233 times |
| Fri 31 May 2024 | 217.15 (-9.31%) | 239.50 | 215.30 - 252.70 | 1.1602 times |
Indicator Analysis of MuthootMicrofin
Please login to view indicator analysis. or View indicator analysis of MuthootMicrofin MUTHOOTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 129.68 |
| 20 day DMA | 130.23 |
| 35 day DMA | 135.52 |
| 50 day DMA | 144.56 |
| 100 day DMA | 165.34 |
| 150 day DMA | 184.53 |
| 200 day DMA | 197.57 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 131.77 | 134.42 |
| 12 day EMA | 130.58 | 131.99 | 132.99 |
| 20 day EMA | 132.32 | 133.32 | 134.04 |
| 35 day EMA | 138.54 | 139.46 | 140.22 |
| 50 day EMA | 145.18 | 146.09 | 146.89 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 135.3 | 136.95 |
| 12 day SMA | 129.68 | 129.84 | 130.06 |
| 20 day SMA | 130.23 | 130.81 | 131.2 |
| 35 day SMA | 135.52 | 136.66 | 137.63 |
| 50 day SMA | 144.56 | 145.49 | 146.31 |
| 100 day SMA | 165.34 | 166.18 | 166.94 |
| 150 day SMA | 184.53 | 185.22 | 185.86 |
| 200 day SMA | 197.57 | 198.06 | 198.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.