Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 216.45 and 229.51
| Daily Target 1 | 213.59 |
| Daily Target 2 | 219.3 |
| Daily Target 3 | 226.65 |
| Daily Target 4 | 232.36 |
| Daily Target 5 | 239.71 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 225.01 (-2.83%) | 230.60 | 220.94 - 234.00 | 1.0452 times |
| Thu 24 April 2025 | 231.56 (-3.52%) | 241.60 | 229.11 - 243.00 | 0.8273 times |
| Wed 23 April 2025 | 240.02 (-3.18%) | 247.00 | 238.12 - 250.37 | 0.6944 times |
| Tue 22 April 2025 | 247.91 (4.67%) | 237.75 | 233.80 - 253.28 | 2.7778 times |
| Mon 21 April 2025 | 236.86 (8.6%) | 220.00 | 220.00 - 239.25 | 1.9214 times |
| Thu 17 April 2025 | 218.11 (0.33%) | 219.80 | 215.68 - 221.60 | 0.4933 times |
| Wed 16 April 2025 | 217.39 (-0.33%) | 216.00 | 216.00 - 224.01 | 0.5766 times |
| Tue 15 April 2025 | 218.10 (4.2%) | 212.45 | 211.81 - 220.62 | 0.8704 times |
| Fri 11 April 2025 | 209.31 (3.41%) | 209.95 | 205.25 - 211.64 | 0.5212 times |
| Wed 09 April 2025 | 202.41 (-1.73%) | 201.05 | 200.10 - 205.49 | 0.2722 times |
| Tue 08 April 2025 | 205.97 (5.21%) | 205.00 | 195.21 - 209.70 | 0.6598 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 222.51 and 255.79
| Weekly Target 1 | 199.48 |
| Weekly Target 2 | 212.25 |
| Weekly Target 3 | 232.76333333333 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 266.04 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 225.01 (3.16%) | 220.00 | 220.00 - 253.28 | 1.8009 times |
| Thu 17 April 2025 | 218.11 (4.2%) | 212.45 | 211.81 - 224.01 | 0.4809 times |
| Fri 11 April 2025 | 209.31 (1.25%) | 193.00 | 180.90 - 211.64 | 0.4973 times |
| Fri 04 April 2025 | 206.73 (4.63%) | 199.60 | 198.19 - 219.70 | 0.8729 times |
| Fri 28 March 2025 | 197.59 (-9.68%) | 222.40 | 195.30 - 227.68 | 1.4306 times |
| Fri 21 March 2025 | 218.76 (11.63%) | 199.20 | 192.61 - 225.00 | 1.1887 times |
| Thu 13 March 2025 | 195.97 (-9.87%) | 215.01 | 195.12 - 219.24 | 0.77 times |
| Fri 07 March 2025 | 217.44 (11.39%) | 195.95 | 180.90 - 221.66 | 1.6372 times |
| Fri 28 February 2025 | 195.20 (-11.49%) | 220.55 | 194.00 - 221.45 | 0.6356 times |
| Fri 21 February 2025 | 220.55 (-2.73%) | 226.75 | 213.35 - 230.50 | 0.686 times |
| Fri 14 February 2025 | 226.75 (-6.73%) | 244.00 | 226.00 - 246.15 | 1.5959 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 202.96 and 275.34
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 186.18 |
| Monthly Target 3 | 219.73 |
| Monthly Target 4 | 258.56 |
| Monthly Target 5 | 292.11 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 225.01 (13.88%) | 199.60 | 180.90 - 253.28 | 0.3639 times |
| Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 0.5009 times |
| Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 0.6327 times |
| Fri 31 January 2025 | 264.30 (-5.61%) | 277.75 | 222.85 - 315.50 | 1.3587 times |
| Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 1.5002 times |
| Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.4241 times |
| Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 0.9037 times |
| Mon 30 September 2024 | 270.42 (9.63%) | 249.99 | 234.00 - 330.90 | 3.3179 times |
| Fri 30 August 2024 | 246.67 (0.64%) | 246.20 | 215.01 - 277.30 | 0.633 times |
| Wed 31 July 2024 | 245.10 (7.66%) | 229.50 | 217.70 - 269.00 | 0.3649 times |
| Fri 28 June 2024 | 227.66 (-3.78%) | 246.70 | 209.55 - 250.19 | 0.1002 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 220.7 |
| 20 day DMA | 214.73 |
| 35 day DMA | 210.83 |
| 50 day DMA | 214.68 |
| 100 day DMA | 236.74 |
| 150 day DMA | 242.5 |
| 200 day DMA | 242.14 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.32 | 232.98 | 233.69 |
| 12 day EMA | 224.43 | 224.32 | 223 |
| 20 day EMA | 220.4 | 219.91 | 218.68 |
| 35 day EMA | 219.79 | 219.48 | 218.77 |
| 50 day EMA | 221.24 | 221.09 | 220.66 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 234.89 | 232.06 |
| 12 day SMA | 220.7 | 219.18 | 217.85 |
| 20 day SMA | 214.73 | 214.69 | 214.05 |
| 35 day SMA | 210.83 | 209.97 | 209.11 |
| 50 day SMA | 214.68 | 215.77 | 216.87 |
| 100 day SMA | 236.74 | 236.82 | 236.8 |
| 150 day SMA | 242.5 | 242.94 | 243.21 |
| 200 day SMA | 242.14 | 242.18 | 242.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.