Login or Join
HomepageManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 219.53 and 233.23
| Daily Target 1 | 217.12 |
| Daily Target 2 | 221.93 |
| Daily Target 3 | 230.81666666667 |
| Daily Target 4 | 235.63 |
| Daily Target 5 | 244.52 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 226.75 (-4.08%) | 237.75 | 226.00 - 239.70 | 0.4202 times | Thu 13 February 2025 | 236.40 (-1.6%) | 244.80 | 234.20 - 245.05 | 0.3925 times | Wed 12 February 2025 | 240.25 (4.09%) | 234.25 | 229.95 - 245.00 | 0.8469 times | Tue 11 February 2025 | 230.80 (-3.31%) | 237.10 | 228.35 - 239.70 | 0.5537 times | Mon 10 February 2025 | 238.70 (-1.81%) | 244.00 | 230.20 - 246.15 | 0.9612 times | Fri 07 February 2025 | 243.10 (-12.9%) | 265.00 | 238.35 - 272.05 | 2.4927 times | Thu 06 February 2025 | 279.10 (-2.63%) | 287.00 | 276.00 - 291.00 | 1.0357 times | Wed 05 February 2025 | 286.65 (6.21%) | 270.00 | 267.80 - 290.00 | 1.9145 times | Tue 04 February 2025 | 269.90 (9.36%) | 251.70 | 249.05 - 273.65 | 0.9831 times | Mon 03 February 2025 | 246.80 (-6.62%) | 250.90 | 244.05 - 256.55 | 0.3996 times | Fri 31 January 2025 | 264.30 (9.51%) | 244.00 | 240.65 - 267.30 | 1.2918 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 216.3 and 236.45
| Weekly Target 1 | 212.82 |
| Weekly Target 2 | 219.78 |
| Weekly Target 3 | 232.96666666667 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 253.12 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 226.75 (-6.73%) | 244.00 | 226.00 - 246.15 | 0.4945 times | Fri 07 February 2025 | 243.10 (-8.02%) | 250.90 | 238.35 - 291.00 | 1.0632 times | Fri 31 January 2025 | 264.30 (9.24%) | 238.05 | 222.85 - 267.30 | 0.5597 times | Fri 24 January 2025 | 241.95 (-12.08%) | 276.95 | 240.10 - 284.25 | 0.4273 times | Fri 17 January 2025 | 275.20 (-3.37%) | 289.00 | 259.50 - 298.20 | 0.6425 times | Fri 10 January 2025 | 284.80 (-2.9%) | 294.80 | 274.40 - 315.50 | 1.2364 times | Fri 03 January 2025 | 293.30 (24.78%) | 235.98 | 233.75 - 309.65 | 4.3657 times | Fri 27 December 2024 | 235.05 (0.2%) | 237.00 | 230.10 - 238.93 | 0.1228 times | Fri 20 December 2024 | 234.58 (-11.33%) | 262.50 | 232.95 - 271.24 | 0.2796 times | Fri 13 December 2024 | 264.54 (10.4%) | 241.50 | 240.00 - 274.00 | 0.8085 times | Fri 06 December 2024 | 239.63 (3.71%) | 231.50 | 228.56 - 254.00 | 0.4459 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 193.88 and 258.88
| Monthly Target 1 | 182.92 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 247.91666666667 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 312.92 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 226.75 (-14.21%) | 250.90 | 226.00 - 291.00 | 0.5411 times | Fri 31 January 2025 | 264.30 (-5.61%) | 277.75 | 222.85 - 315.50 | 1.4674 times | Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 1.6202 times | Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.458 times | Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 0.976 times | Mon 30 September 2024 | 270.42 (9.63%) | 249.99 | 234.00 - 330.90 | 3.5834 times | Fri 30 August 2024 | 246.67 (0.64%) | 246.20 | 215.01 - 277.30 | 0.6836 times | Wed 31 July 2024 | 245.10 (7.66%) | 229.50 | 217.70 - 269.00 | 0.3941 times | Fri 28 June 2024 | 227.66 (-3.78%) | 246.70 | 209.55 - 250.19 | 0.1082 times | Fri 31 May 2024 | 236.60 (-4.4%) | 247.80 | 218.60 - 259.00 | 0.1679 times | Tue 30 April 2024 | 247.50 (-1.65%) | 254.55 | 228.30 - 270.00 | 0.1889 times |
Indicator Analysis of ManojVaibhav
Please login to view indicator analysis. or View indicator analysis of ManojVaibhav MVGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 234.58 |
| 12 day DMA | 250.34 |
| 20 day DMA | 250.42 |
| 35 day DMA | 264.87 |
| 50 day DMA | 258.98 |
| 100 day DMA | 253.17 |
| 150 day DMA | 251.77 |
| 200 day DMA | 247.29 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.64 | 241.58 | 244.17 |
| 12 day EMA | 245.35 | 248.73 | 250.97 |
| 20 day EMA | 250.46 | 252.95 | 254.69 |
| 35 day EMA | 252.23 | 253.73 | 254.75 |
| 50 day EMA | 254.53 | 255.66 | 256.45 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.58 | 237.85 | 246.39 |
| 12 day SMA | 250.34 | 251.85 | 251.47 |
| 20 day SMA | 250.42 | 252.84 | 255.26 |
| 35 day SMA | 264.87 | 265.11 | 264.96 |
| 50 day SMA | 258.98 | 259.13 | 259.13 |
| 100 day SMA | 253.17 | 253.75 | 254.19 |
| 150 day SMA | 251.77 | 251.72 | 251.64 |
| 200 day SMA | 247.29 | 247.39 | 247.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.