Login or Join
HomepageMV MVKAGRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M V MVKAGRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV
Strong Daily Stock price targets for MV MVKAGRO_SM are 37.03 and 39.18
| Daily Target 1 | 35.42 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.566666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.72 |
Daily price and volume M V
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.55 (3.87%) | 36.50 | 36.50 - 38.65 | 1.2575 times | Thu 23 January 2025 | 36.15 (-0.14%) | 36.20 | 36.00 - 36.75 | 0.3593 times | Wed 22 January 2025 | 36.20 (-3.47%) | 37.55 | 35.00 - 37.55 | 1.7365 times | Tue 21 January 2025 | 37.50 (-1.7%) | 37.35 | 37.35 - 37.95 | 0.5389 times | Mon 20 January 2025 | 38.15 (0.93%) | 35.85 | 35.85 - 38.15 | 0.4192 times | Fri 17 January 2025 | 37.80 (0.13%) | 37.60 | 37.20 - 37.85 | 0.3593 times | Thu 16 January 2025 | 37.75 (1.89%) | 38.35 | 35.70 - 38.35 | 1.0778 times | Wed 15 January 2025 | 37.05 (-3.52%) | 38.00 | 37.00 - 39.30 | 1.9162 times | Tue 14 January 2025 | 38.40 (-1.41%) | 39.15 | 38.00 - 39.85 | 1.3772 times | Mon 13 January 2025 | 38.95 (-0.76%) | 39.30 | 38.90 - 40.40 | 0.9581 times | Fri 10 January 2025 | 39.25 (-3.8%) | 39.15 | 39.15 - 39.70 | 0.479 times |
Weekly price and charts MV
Strong weekly Stock price targets for MV MVKAGRO_SM are 36.28 and 39.93
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for M V
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.55 (-0.66%) | 35.85 | 35.00 - 38.65 | 1.0242 times | Fri 17 January 2025 | 37.80 (-3.69%) | 39.30 | 35.70 - 40.40 | 1.3514 times | Fri 10 January 2025 | 39.25 (-1.75%) | 41.10 | 38.50 - 41.10 | 1.0811 times | Fri 03 January 2025 | 39.95 (-0.12%) | 39.50 | 39.25 - 41.40 | 0.6543 times | Fri 27 December 2024 | 40.00 (1.52%) | 39.05 | 38.45 - 41.40 | 0.3698 times | Fri 20 December 2024 | 39.40 (-3.79%) | 41.70 | 39.25 - 41.90 | 0.7112 times | Fri 13 December 2024 | 40.95 (0.24%) | 41.00 | 40.40 - 42.35 | 0.6828 times | Fri 06 December 2024 | 40.85 (3.94%) | 39.00 | 38.00 - 41.45 | 1.5078 times | Fri 29 November 2024 | 39.30 (0.9%) | 39.60 | 37.70 - 40.00 | 1.7923 times | Fri 22 November 2024 | 38.95 (-5.12%) | 40.25 | 38.05 - 41.40 | 0.825 times | Thu 14 November 2024 | 41.05 (-6.81%) | 43.10 | 40.55 - 44.00 | 0.7966 times |
Monthly price and charts MV
Strong monthly Stock price targets for MV MVKAGRO_SM are 33.08 and 39.48
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes M V
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 37.55 (-7.74%) | 39.90 | 35.00 - 41.40 | 0.4412 times | Tue 31 December 2024 | 40.70 (3.56%) | 39.00 | 38.00 - 42.35 | 0.4069 times | Fri 29 November 2024 | 39.30 (-12.47%) | 45.00 | 37.70 - 45.80 | 0.4592 times | Thu 31 October 2024 | 44.90 (-9.29%) | 48.60 | 41.70 - 51.95 | 0.4478 times | Mon 30 September 2024 | 49.50 (-12.08%) | 55.30 | 47.20 - 57.00 | 0.6766 times | Fri 30 August 2024 | 56.30 (-0.35%) | 56.55 | 51.20 - 60.00 | 0.8531 times | Wed 31 July 2024 | 56.50 (29.74%) | 43.25 | 42.30 - 66.85 | 3.3731 times | Fri 28 June 2024 | 43.55 (0.58%) | 43.70 | 36.00 - 45.20 | 1.0034 times | Fri 31 May 2024 | 43.30 (-12.35%) | 49.50 | 41.00 - 49.50 | 1.0802 times | Tue 30 April 2024 | 49.40 (-1.3%) | 51.55 | 47.95 - 55.50 | 1.2584 times | Thu 28 March 2024 | 50.05 (0%) | 56.95 | 47.60 - 62.00 | 2.538 times |
Indicator Analysis of MV
Please login to view indicator analysis. or View indicator analysis of MV MVKAGRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M V MVKAGRO_SM
DMA (daily moving average) of M V MVKAGRO_SM
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.61 |
| 100 day DMA | 44.06 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of M V MVKAGRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 36.94 | 37.34 |
| 12 day EMA | 37.81 | 37.86 | 38.17 |
| 20 day EMA | 38.43 | 38.52 | 38.77 |
| 35 day EMA | 39.11 | 39.2 | 39.38 |
| 50 day EMA | 39.73 | 39.82 | 39.97 |
SMA (simple moving average) of M V MVKAGRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.16 | 37.48 |
| 12 day SMA | 37.96 | 38.19 | 38.51 |
| 20 day SMA | 38.77 | 38.9 | 39.11 |
| 35 day SMA | 39.63 | 39.73 | 39.81 |
| 50 day SMA | 39.61 | 39.72 | 39.88 |
| 100 day SMA | 44.06 | 44.25 | 44.45 |
| 150 day SMA | 47.09 | 47.13 | 47.17 |
| 200 day SMA | 46.68 | 46.76 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.