MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MyMudra

Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 89.2 and 100.2

Daily Target 186.8
Daily Target 291.6
Daily Target 397.8
Daily Target 4102.6
Daily Target 5108.8

Daily price and volume My Mudra

Date Closing Open Range Volume
Thu 21 November 2024 96.40 (-1.18%) 104.00 93.00 - 104.00 0.403 times
Tue 19 November 2024 97.55 (-5.2%) 102.95 96.25 - 102.95 0.2267 times
Mon 18 November 2024 102.90 (1.58%) 90.00 90.00 - 103.00 1.9144 times
Thu 14 November 2024 101.30 (-1.17%) 102.50 98.00 - 104.90 1.0831 times
Wed 13 November 2024 102.50 (1.49%) 101.50 101.50 - 104.00 0.9068 times
Tue 12 November 2024 101.00 (-1.46%) 105.00 101.00 - 106.95 0.7557 times
Mon 11 November 2024 102.50 (1.43%) 108.70 102.00 - 108.70 1.2846 times
Fri 08 November 2024 101.05 (12.28%) 90.00 90.00 - 102.00 1.864 times
Thu 07 November 2024 90.00 (2.74%) 89.00 89.00 - 91.25 0.6801 times
Wed 06 November 2024 87.60 (9.43%) 82.00 80.05 - 89.00 0.8816 times
Tue 05 November 2024 80.05 (1.33%) 79.00 76.60 - 80.25 0.3526 times

Daily chart MyMudra

Weekly price and charts MyMudra

Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 93.2 and 107.2

Weekly Target 182.8
Weekly Target 289.6
Weekly Target 396.8
Weekly Target 4103.6
Weekly Target 5110.8

Weekly price and volumes for My Mudra

Date Closing Open Range Volume
Thu 21 November 2024 96.40 (-4.84%) 90.00 90.00 - 104.00 0.8614 times
Thu 14 November 2024 101.30 (0.25%) 108.70 98.00 - 108.70 1.3646 times
Fri 08 November 2024 101.05 (27.75%) 79.10 76.50 - 102.00 1.4243 times
Fri 01 November 2024 79.10 (-2.94%) 75.00 75.00 - 82.00 0.6311 times
Fri 25 October 2024 81.50 (-10.88%) 88.55 80.00 - 90.00 0.8443 times
Fri 18 October 2024 91.45 (-5.13%) 96.40 90.05 - 96.40 0.6567 times
Fri 11 October 2024 96.40 (-10.28%) 104.00 94.00 - 107.75 1.5181 times
Fri 04 October 2024 107.45 (0%) 109.00 102.00 - 109.90 0.6994 times
Fri 22 November 2024 (0%) - 0 times

weekly chart MyMudra

Monthly price and charts MyMudra

Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 86.45 and 118.65

Monthly Target 161.67
Monthly Target 279.03
Monthly Target 393.866666666667
Monthly Target 4111.23
Monthly Target 5126.07

Monthly price and volumes My Mudra

Date Closing Open Range Volume
Thu 21 November 2024 96.40 (17.56%) 77.30 76.50 - 108.70 1.1841 times
Thu 31 October 2024 82.00 (-22.35%) 105.60 75.00 - 109.80 1.3297 times
Mon 30 September 2024 105.60 (0%) 117.00 105.00 - 117.00 0.4863 times
Fri 22 November 2024 (0%) - 0 times

monthly chart MyMudra

DMA SMA EMA moving averages of My Mudra MYMUDRA_SM

DMA (daily moving average) of My Mudra MYMUDRA_SM

DMA period DMA value
5 day DMA 100.13
12 day DMA 95.15
20 day DMA 89.33
35 day DMA 92.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of My Mudra MYMUDRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5399.59100.61
12 day EMA95.9395.8495.53
20 day EMA94.6594.4794.15
35 day EMA94.2294.0993.89
50 day EMA000

SMA (simple moving average) of My Mudra MYMUDRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.13101.05102.04
12 day SMA95.1593.7192.42
20 day SMA89.3388.6688.18
35 day SMA92.6392.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme