MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2598.05 and 2702.75

Daily Target 1	2575.47
Daily Target 2	2620.63
Daily Target 3	2680.1666666667
Daily Target 4	2725.33
Daily Target 5	2784.87

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2665.80 (-2.79%)	2735.80	2635.00 - 2739.70	1.7222 times
Wed 26 March 2025	2742.25 (0.23%)	2751.30	2737.05 - 2795.00	0.8821 times
Tue 25 March 2025	2736.00 (-1.39%)	2774.70	2725.05 - 2802.45	1.014 times
Mon 24 March 2025	2774.70 (-0.97%)	2815.30	2709.40 - 2822.15	1.5296 times
Fri 21 March 2025	2801.85 (-0.93%)	2839.10	2781.25 - 2893.00	1.0842 times
Thu 20 March 2025	2828.10 (1.4%)	2803.75	2801.00 - 2847.00	0.6675 times
Wed 19 March 2025	2789.10 (-0.08%)	2795.00	2779.55 - 2831.90	0.6915 times
Tue 18 March 2025	2791.40 (3.19%)	2732.30	2715.05 - 2798.00	0.9987 times
Mon 17 March 2025	2705.15 (2.33%)	2635.00	2635.00 - 2727.05	0.7166 times
Thu 13 March 2025	2643.50 (-0.37%)	2677.10	2618.30 - 2686.35	0.6936 times
Wed 12 March 2025	2653.30 (0.29%)	2645.60	2636.10 - 2678.00	0.9773 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2556.83 and 2743.98

Weekly Target 1	2520.5
Weekly Target 2	2593.15
Weekly Target 3	2707.65
Weekly Target 4	2780.3
Weekly Target 5	2894.8

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2665.80 (-4.86%)	2815.30	2635.00 - 2822.15	1.114 times
Fri 21 March 2025	2801.85 (5.99%)	2635.00	2635.00 - 2893.00	0.8999 times
Thu 13 March 2025	2643.50 (-3.09%)	2695.00	2613.15 - 2734.65	0.7381 times
Fri 07 March 2025	2727.85 (5.52%)	2613.80	2550.00 - 2766.85	0.9561 times
Fri 28 February 2025	2585.10 (-3.16%)	2669.00	2572.20 - 2840.00	1.307 times
Fri 21 February 2025	2669.35 (-9.29%)	2940.80	2653.35 - 2955.00	1.3796 times
Fri 14 February 2025	2942.60 (-8%)	3209.20	2907.05 - 3270.95	0.9433 times
Fri 07 February 2025	3198.45 (6.98%)	3056.60	3044.75 - 3270.55	1.0382 times
Fri 31 January 2025	2989.85 (6.73%)	2772.30	2754.15 - 3049.85	0.7197 times
Fri 24 January 2025	2801.40 (-3.97%)	2910.00	2790.00 - 2935.95	0.9041 times
Fri 17 January 2025	2917.35 (-5.67%)	3053.65	2903.10 - 3078.45	0.7424 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2607.9 and 2950.9

Monthly Target 1	2359.93
Monthly Target 2	2512.87
Monthly Target 3	2702.9333333333
Monthly Target 4	2855.87
Monthly Target 5	3045.93

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2665.80 (3.12%)	2613.80	2550.00 - 2893.00	0.9023 times
Fri 28 February 2025	2585.10 (-13.54%)	3056.60	2572.20 - 3270.95	1.1359 times
Fri 31 January 2025	2989.85 (-0.57%)	3007.10	2754.15 - 3237.05	0.8798 times
Tue 31 December 2024	3007.10 (1.38%)	2984.00	2886.35 - 3115.00	0.8193 times
Fri 29 November 2024	2966.10 (8.71%)	2780.00	2736.25 - 3149.65	1.0687 times
Thu 31 October 2024	2728.55 (-11.84%)	3105.50	2669.05 - 3220.30	1.2209 times
Mon 30 September 2024	3094.90 (10.32%)	2848.80	2635.60 - 3222.10	1.035 times
Fri 30 August 2024	2805.40 (-3.52%)	2926.50	2625.70 - 2926.50	0.8397 times
Wed 31 July 2024	2907.80 (1.44%)	2841.00	2687.15 - 2979.60	0.9664 times
Fri 28 June 2024	2866.65 (14.38%)	2575.05	2448.20 - 3013.50	1.1321 times
Fri 31 May 2024	2506.25 (16.23%)	2165.10	2160.00 - 2617.40	1.204 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	2744.12
12 day DMA	2731.4
20 day DMA	2710.66
35 day DMA	2806.76
50 day DMA	2845.37
100 day DMA	2923.35
150 day DMA	2915.48
200 day DMA	2890.88

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2726.56	2756.94	2764.29
12 day EMA	2736.98	2749.92	2751.31
20 day EMA	2749.46	2758.26	2759.95
35 day EMA	2795.61	2803.25	2806.84
50 day EMA	2853.34	2860.99	2865.83

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2744.12	2776.58	2785.95
12 day SMA	2731.4	2734.46	2733.26
20 day SMA	2710.66	2716.26	2714.61
35 day SMA	2806.76	2821.71	2834.02
50 day SMA	2845.37	2853.05	2858.19
100 day SMA	2923.35	2923.98	2923.63
150 day SMA	2915.48	2916.17	2916.36
200 day SMA	2890.88	2891.84	2891.63

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2678.30	2749.70	2644.00 to 2749.70	1.66 times
26 Wed	2765.20	2775.00	2759.00 to 2816.55	1.42 times
25 Tue	2756.05	2803.70	2745.75 to 2819.50	1.1 times
24 Mon	2796.05	2817.00	2724.90 to 2848.00	0.68 times
21 Fri	2821.15	2866.80	2803.00 to 2910.95	0.14 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2695.85	2700.00	2662.00 to 2763.95	2.04 times
26 Wed	2783.10	2796.90	2778.20 to 2830.00	0.9 times
25 Tue	2770.60	2810.00	2765.00 to 2837.00	0.92 times
24 Mon	2812.75	2836.35	2744.15 to 2842.70	0.78 times
21 Fri	2840.25	2870.05	2811.90 to 2922.30	0.36 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2714.35	2740.05	2684.45 to 2740.05	1 times

Option chain for Mahindra Mahindra MnM 24 Thu April 2025 expiry

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
28 Fri March 2025	2.55	607.30	0.38
26 Wed March 2025	4.75	533.55	0.63
25 Tue March 2025	5.00	532.00	0.15
24 Mon March 2025	6.30	502.00	0.15

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
28 Fri March 2025	3.80	524.65	0.19
26 Wed March 2025	8.05	439.20	0.21
25 Tue March 2025	8.85	445.00	0.18
24 Mon March 2025	10.70	469.00	0.19

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
28 Fri March 2025	4.95	470.50	0.09

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
28 Fri March 2025	6.80	428.90	0.78
26 Wed March 2025	14.50	344.05	0.81
25 Tue March 2025	15.50	353.50	0.63
24 Mon March 2025	19.35	314.90	0.71

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
28 Fri March 2025	9.30	319.00	0.07
26 Wed March 2025	19.80	299.15	0.04
25 Tue March 2025	20.90	183.45	0.01
24 Mon March 2025	26.10	183.45	0.02

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
28 Fri March 2025	12.95	333.15	0.25
26 Wed March 2025	27.00	257.85	0.45
25 Tue March 2025	28.30	268.70	0.45
24 Mon March 2025	35.25	235.25	0.32

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
28 Fri March 2025	17.90	288.95	0.18
26 Wed March 2025	36.40	218.00	0.34
25 Tue March 2025	37.50	227.30	0.12
24 Mon March 2025	46.60	201.65	0.2

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
28 Fri March 2025	24.75	243.60	0.29
26 Wed March 2025	48.80	180.15	0.41
25 Tue March 2025	50.05	191.70	0.25
24 Mon March 2025	62.05	163.90	0.27

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
28 Fri March 2025	34.25	203.05	0.22
26 Wed March 2025	64.65	147.05	0.23
25 Tue March 2025	65.90	156.15	0.19
24 Mon March 2025	80.85	134.55	0.24

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
28 Fri March 2025	47.00	166.60	0.25
26 Wed March 2025	84.90	116.90	0.45
25 Tue March 2025	85.10	127.75	0.33
24 Mon March 2025	103.40	106.70	0.38

MahindraMahindra MnM Option strike: 2750.00

Date	CE	PE	PCR
28 Fri March 2025	63.80	133.15	0.67
26 Wed March 2025	108.60	91.55	1.08
25 Tue March 2025	108.40	101.00	0.96
24 Mon March 2025	129.80	83.70	1.18

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
28 Fri March 2025	84.80	105.30	0.64
26 Wed March 2025	137.00	70.50	1.61
25 Tue March 2025	135.65	78.60	1.3
24 Mon March 2025	160.80	64.55	1.35

MahindraMahindra MnM Option strike: 2650.00

Date	CE	PE	PCR
28 Fri March 2025	110.30	80.60	1.12
26 Wed March 2025	169.40	52.95	2.4
25 Tue March 2025	166.50	60.05	2.42
24 Mon March 2025	191.40	49.40	1.25

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
28 Fri March 2025	139.90	60.60	3.06
26 Wed March 2025	205.65	39.30	3.66
25 Tue March 2025	199.10	44.80	3.14
24 Mon March 2025	232.45	37.45	3.06

MahindraMahindra MnM Option strike: 2550.00

Date	CE	PE	PCR
28 Fri March 2025	173.30	44.20	3.81
26 Wed March 2025	245.45	28.65	1.73
25 Tue March 2025	266.65	33.15	2.25
24 Mon March 2025	266.65	27.85	1.56

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
28 Fri March 2025	210.65	32.75	5.25
26 Wed March 2025	286.75	20.70	3.4
25 Tue March 2025	277.50	24.10	2.72
24 Mon March 2025	310.45	20.65	1.31

MahindraMahindra MnM Option strike: 2450.00

Date	CE	PE	PCR
28 Fri March 2025	250.00	23.05	75

MahindraMahindra MnM Option strike: 2400.00

Date	CE	PE	PCR
28 Fri March 2025	293.60	16.30	7.48
26 Wed March 2025	444.00	11.05	202
25 Tue March 2025	444.00	12.55	173
24 Mon March 2025	444.00	11.40	166

MahindraMahindra MnM Option strike: 2300.00

Date	CE	PE	PCR
28 Fri March 2025	375.80	7.85	27.77
26 Wed March 2025	460.00	5.90	30.46
25 Tue March 2025	504.00	6.60	132.67
24 Mon March 2025	451.95	6.35	212

MahindraMahindra MnM Option strike: 2200.00

Date	CE	PE	PCR
28 Fri March 2025	550.00	3.90	81
26 Wed March 2025	560.00	3.20	79

Feed