Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2914.75 and 2964.15
| Daily Target 1 | 2877.17 |
| Daily Target 2 | 2902.93 |
| Daily Target 3 | 2926.5666666667 |
| Daily Target 4 | 2952.33 |
| Daily Target 5 | 2975.97 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2928.70 (0.67%) | 2909.40 | 2900.80 - 2950.20 | 0.6606 times | Mon 23 December 2024 | 2909.30 (0.1%) | 2918.00 | 2891.10 - 2942.40 | 0.7615 times | Fri 20 December 2024 | 2906.35 (-3.59%) | 3014.65 | 2886.35 - 3025.00 | 2.8599 times | Thu 19 December 2024 | 3014.65 (-1.2%) | 3006.00 | 2970.50 - 3045.00 | 0.8432 times | Wed 18 December 2024 | 3051.20 (0.32%) | 3026.10 | 3024.55 - 3062.00 | 0.7159 times | Tue 17 December 2024 | 3041.50 (-1.41%) | 3055.10 | 3028.00 - 3093.75 | 0.9114 times | Mon 16 December 2024 | 3084.85 (0.11%) | 3089.40 | 3040.00 - 3092.15 | 0.8177 times | Fri 13 December 2024 | 3081.40 (0.45%) | 3051.00 | 3000.00 - 3093.10 | 0.8772 times | Thu 12 December 2024 | 3067.45 (-0.15%) | 3084.80 | 3045.00 - 3086.00 | 0.6963 times | Wed 11 December 2024 | 3072.05 (0.17%) | 3052.00 | 3047.80 - 3115.00 | 0.8564 times | Tue 10 December 2024 | 3066.90 (0.51%) | 3047.95 | 3005.30 - 3081.25 | 0.7329 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2909.9 and 2969
| Weekly Target 1 | 2864.23 |
| Weekly Target 2 | 2896.47 |
| Weekly Target 3 | 2923.3333333333 |
| Weekly Target 4 | 2955.57 |
| Weekly Target 5 | 2982.43 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2928.70 (0.77%) | 2918.00 | 2891.10 - 2950.20 | 0.2511 times | Fri 20 December 2024 | 2906.35 (-5.68%) | 3089.40 | 2886.35 - 3093.75 | 1.0857 times | Fri 13 December 2024 | 3081.40 (0.27%) | 3063.40 | 3000.00 - 3115.00 | 0.6765 times | Fri 06 December 2024 | 3073.00 (3.6%) | 2984.00 | 2961.90 - 3099.00 | 0.9087 times | Fri 29 November 2024 | 2966.10 (-1.55%) | 3075.00 | 2892.00 - 3149.65 | 1.2578 times | Fri 22 November 2024 | 3012.95 (7.33%) | 2844.00 | 2800.05 - 3063.50 | 1.0222 times | Thu 14 November 2024 | 2807.20 (-5.64%) | 2962.35 | 2736.25 - 3009.60 | 0.72 times | Fri 08 November 2024 | 2974.90 (5.58%) | 2804.50 | 2804.50 - 2990.95 | 1.4268 times | Fri 01 November 2024 | 2817.65 (3.56%) | 2730.00 | 2669.05 - 2840.90 | 1.0384 times | Fri 25 October 2024 | 2720.85 (-8.21%) | 2959.75 | 2679.30 - 3008.95 | 1.6128 times | Fri 18 October 2024 | 2964.25 (-5.43%) | 3151.00 | 2914.70 - 3192.95 | 0.8582 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2793.2 and 3021.85
| Monthly Target 1 | 2748.03 |
| Monthly Target 2 | 2838.37 |
| Monthly Target 3 | 2976.6833333333 |
| Monthly Target 4 | 3067.02 |
| Monthly Target 5 | 3205.33 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 2928.70 (-1.26%) | 2984.00 | 2886.35 - 3115.00 | 0.6868 times | Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.0561 times | Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.2065 times | Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0228 times | Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.8298 times | Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 0.9551 times | Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1187 times | Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.1898 times | Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.8864 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.0479 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.0637 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2962.04 |
| 12 day DMA | 3022.97 |
| 20 day DMA | 3018.26 |
| 35 day DMA | 2976.02 |
| 50 day DMA | 2949.52 |
| 100 day DMA | 2902.96 |
| 150 day DMA | 2861.28 |
| 200 day DMA | 2658.56 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.34 | 2968.66 | 2998.33 |
| 12 day EMA | 2992.63 | 3004.25 | 3021.51 |
| 20 day EMA | 2997.79 | 3005.06 | 3015.14 |
| 35 day EMA | 2989.33 | 2992.9 | 2997.82 |
| 50 day EMA | 2965.99 | 2967.51 | 2969.88 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2962.04 | 2984.6 | 3019.71 |
| 12 day SMA | 3022.97 | 3034.99 | 3048.52 |
| 20 day SMA | 3018.26 | 3021.09 | 3027.9 |
| 35 day SMA | 2976.02 | 2972.84 | 2967.68 |
| 50 day SMA | 2949.52 | 2953.63 | 2959.33 |
| 100 day SMA | 2902.96 | 2902.75 | 2902.88 |
| 150 day SMA | 2861.28 | 2858.45 | 2855.82 |
| 200 day SMA | 2658.56 | 2653.72 | 2649.04 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2925.75 | 2918.80 | 2898.25 to 2951.00 | 0.32 times |
| 23 Mon | 2904.45 | 2930.20 | 2891.25 to 2944.50 | 0.74 times |
| 20 Fri | 2912.75 | 3012.30 | 2900.50 to 3029.75 | 1.05 times |
| 19 Thu | 3015.30 | 3014.00 | 2969.65 to 3051.30 | 1.38 times |
| 18 Wed | 3052.75 | 3035.05 | 3029.95 to 3070.75 | 1.51 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2947.90 | 2943.80 | 2920.20 to 2971.80 | 2.05 times |
| 23 Mon | 2925.10 | 2946.90 | 2913.40 to 2964.45 | 1.47 times |
| 20 Fri | 2931.65 | 3024.00 | 2917.00 to 3053.10 | 0.97 times |
| 19 Thu | 3038.20 | 3062.05 | 2993.00 to 3069.95 | 0.34 times |
| 18 Wed | 3075.65 | 3064.00 | 3053.70 to 3092.35 | 0.17 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2966.95 | 2955.00 | 2949.00 to 2989.20 | 1.33 times |
| 23 Mon | 2943.10 | 2962.70 | 2931.00 to 2985.00 | 1.09 times |
| 20 Fri | 2951.20 | 3065.00 | 2942.55 to 3070.00 | 0.95 times |
| 19 Thu | 3056.35 | 3050.10 | 3024.10 to 3066.75 | 0.83 times |
| 18 Wed | 3097.30 | 3094.55 | 3083.10 to 3106.00 | 0.8 times |
Option chain for Mahindra Mahindra MnM 26 Thu December 2024 expiry
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 457.55 | 0.13 |
| 23 Mon December 2024 | 0.45 | 311.50 | 0.1 |
| 20 Fri December 2024 | 1.00 | 311.50 | 0.09 |
| 19 Thu December 2024 | 1.65 | 311.50 | 0.07 |
| 18 Wed December 2024 | 2.45 | 311.50 | 0.06 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 276.30 | 0.03 |
| 23 Mon December 2024 | 0.65 | 276.30 | 0.03 |
| 20 Fri December 2024 | 1.25 | 276.30 | 0.03 |
| 19 Thu December 2024 | 2.10 | 276.30 | 0.03 |
| 18 Wed December 2024 | 3.35 | 276.30 | 0.03 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 374.45 | 0.08 |
| 23 Mon December 2024 | 0.60 | 403.35 | 0.08 |
| 20 Fri December 2024 | 1.40 | 394.80 | 0.07 |
| 19 Thu December 2024 | 2.65 | 256.60 | 0.09 |
| 18 Wed December 2024 | 4.70 | 256.60 | 0.08 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 324.25 | 0.14 |
| 23 Mon December 2024 | 0.80 | 261.95 | 0.12 |
| 20 Fri December 2024 | 1.95 | 261.95 | 0.12 |
| 19 Thu December 2024 | 3.70 | 202.55 | 0.11 |
| 18 Wed December 2024 | 7.20 | 202.55 | 0.09 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 272.00 | 0.12 |
| 23 Mon December 2024 | 0.90 | 293.05 | 0.09 |
| 20 Fri December 2024 | 2.60 | 293.60 | 0.07 |
| 19 Thu December 2024 | 5.60 | 189.10 | 0.17 |
| 18 Wed December 2024 | 11.60 | 156.95 | 0.16 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 231.40 | 0.27 |
| 23 Mon December 2024 | 1.05 | 243.45 | 0.2 |
| 20 Fri December 2024 | 3.55 | 241.25 | 0.2 |
| 19 Thu December 2024 | 9.15 | 141.95 | 0.18 |
| 18 Wed December 2024 | 19.05 | 114.40 | 0.19 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.55 | 176.10 | 0.24 |
| 23 Mon December 2024 | 1.75 | 192.60 | 0.22 |
| 20 Fri December 2024 | 5.55 | 190.40 | 0.22 |
| 19 Thu December 2024 | 17.10 | 100.75 | 0.27 |
| 18 Wed December 2024 | 32.75 | 78.55 | 0.35 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.95 | 124.75 | 0.27 |
| 23 Mon December 2024 | 2.90 | 143.65 | 0.27 |
| 20 Fri December 2024 | 8.55 | 143.85 | 0.29 |
| 19 Thu December 2024 | 30.40 | 64.55 | 0.41 |
| 18 Wed December 2024 | 53.40 | 49.70 | 0.54 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.55 | 76.10 | 0.71 |
| 23 Mon December 2024 | 5.20 | 99.15 | 0.48 |
| 20 Fri December 2024 | 14.10 | 100.00 | 0.56 |
| 19 Thu December 2024 | 52.65 | 37.05 | 0.98 |
| 18 Wed December 2024 | 82.70 | 28.85 | 1.17 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 4.80 | 28.95 | 0.65 |
| 23 Mon December 2024 | 11.95 | 55.05 | 0.63 |
| 20 Fri December 2024 | 25.85 | 62.00 | 0.88 |
| 19 Thu December 2024 | 85.75 | 20.60 | 2.39 |
| 18 Wed December 2024 | 119.75 | 16.65 | 2.18 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 34.85 | 9.70 | 2.09 |
| 23 Mon December 2024 | 29.85 | 24.75 | 2.23 |
| 20 Fri December 2024 | 47.65 | 33.60 | 2.23 |
| 19 Thu December 2024 | 126.60 | 10.85 | 2.59 |
| 18 Wed December 2024 | 161.60 | 9.40 | 2.55 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 78.50 | 3.45 | 2.29 |
| 23 Mon December 2024 | 63.75 | 9.55 | 2.7 |
| 20 Fri December 2024 | 78.55 | 16.85 | 2.71 |
| 19 Thu December 2024 | 171.20 | 6.60 | 3.4 |
| 18 Wed December 2024 | 207.40 | 5.85 | 3.68 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 127.00 | 1.40 | 3.53 |
| 23 Mon December 2024 | 108.60 | 3.90 | 3.6 |
| 20 Fri December 2024 | 119.30 | 8.35 | 3.94 |
| 19 Thu December 2024 | 227.00 | 4.30 | 5.89 |
| 18 Wed December 2024 | 265.35 | 4.00 | 6.55 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 175.40 | 0.95 | 1.3 |
| 23 Mon December 2024 | 155.85 | 2.10 | 1.74 |
| 20 Fri December 2024 | 197.85 | 4.40 | 1.71 |
| 19 Thu December 2024 | 290.00 | 2.95 | 2.68 |
| 18 Wed December 2024 | 290.00 | 3.00 | 2.79 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 226.60 | 0.50 | 3.82 |
| 23 Mon December 2024 | 218.75 | 1.20 | 3.74 |
| 20 Fri December 2024 | 314.65 | 2.85 | 4.74 |
| 19 Thu December 2024 | 281.25 | 2.05 | 5.68 |
| 18 Wed December 2024 | 352.00 | 2.20 | 6.08 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 341.15 | 0.45 | 12.59 |
| 23 Mon December 2024 | 341.15 | 1.05 | 19.82 |
| 20 Fri December 2024 | 341.15 | 2.10 | 18.41 |
| 19 Thu December 2024 | 341.15 | 1.40 | 16.29 |
| 18 Wed December 2024 | 341.15 | 1.70 | 12.12 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 325.65 | 0.45 | 14.67 |
| 23 Mon December 2024 | 318.60 | 0.90 | 12.04 |
| 20 Fri December 2024 | 310.10 | 1.70 | 13.08 |
| 19 Thu December 2024 | 470.00 | 1.35 | 13.87 |
| 18 Wed December 2024 | 470.00 | 1.45 | 14.13 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 419.80 | 0.15 | 6.96 |
| 23 Mon December 2024 | 424.05 | 0.40 | 7.05 |
| 20 Fri December 2024 | 493.00 | 0.75 | 7.21 |
| 19 Thu December 2024 | 493.00 | 0.30 | 7.48 |
| 18 Wed December 2024 | 493.00 | 0.50 | 7.6 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 542.00 | 0.05 | 29.91 |
| 23 Mon December 2024 | 502.90 | 0.10 | 34.55 |
| 20 Fri December 2024 | 502.90 | 0.40 | 36.73 |
| 19 Thu December 2024 | 640.00 | 0.35 | 36.82 |
| 18 Wed December 2024 | 640.00 | 0.50 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.