Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 259.78 and 268.73
| Daily Target 1 | 252.47 |
| Daily Target 2 | 258.13 |
| Daily Target 3 | 261.41666666667 |
| Daily Target 4 | 267.08 |
| Daily Target 5 | 270.37 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.80 (2.95%) | 256.05 | 255.75 - 264.70 | 0.6078 times | Thu 21 November 2024 | 256.25 (-1.37%) | 260.20 | 255.30 - 260.60 | 0.5429 times | Tue 19 November 2024 | 259.80 (0.62%) | 258.50 | 258.00 - 264.45 | 0.8622 times | Mon 18 November 2024 | 258.20 (0.53%) | 255.60 | 254.30 - 261.60 | 0.5584 times | Thu 14 November 2024 | 256.85 (-0.54%) | 258.00 | 255.00 - 261.25 | 0.7999 times | Wed 13 November 2024 | 258.25 (-2.69%) | 265.00 | 256.65 - 265.20 | 1.1804 times | Tue 12 November 2024 | 265.40 (-1.56%) | 270.20 | 263.90 - 271.65 | 1.2058 times | Mon 11 November 2024 | 269.60 (-2.37%) | 273.00 | 268.85 - 275.35 | 1.058 times | Fri 08 November 2024 | 276.15 (1.32%) | 272.50 | 271.00 - 277.90 | 1.9518 times | Thu 07 November 2024 | 272.55 (-1.7%) | 278.40 | 271.75 - 279.00 | 1.2329 times | Wed 06 November 2024 | 277.25 (0.13%) | 277.15 | 275.85 - 280.00 | 0.4901 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 259.05 and 269.45
| Weekly Target 1 | 250.53 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 271.33 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.80 (2.71%) | 255.60 | 254.30 - 264.70 | 0.2092 times | Thu 14 November 2024 | 256.85 (-6.99%) | 273.00 | 255.00 - 275.35 | 0.3454 times | Fri 08 November 2024 | 276.15 (1.01%) | 272.55 | 269.85 - 280.00 | 0.4172 times | Fri 01 November 2024 | 273.40 (1.92%) | 269.05 | 266.70 - 279.95 | 0.52 times | Fri 25 October 2024 | 268.25 (-7.82%) | 292.70 | 259.20 - 295.40 | 2.2434 times | Fri 18 October 2024 | 291.00 (2.45%) | 286.40 | 279.30 - 293.40 | 0.8089 times | Fri 11 October 2024 | 284.05 (-5.46%) | 303.00 | 282.55 - 304.95 | 1.4561 times | Fri 04 October 2024 | 300.45 (-9.91%) | 334.90 | 299.00 - 341.65 | 1.4842 times | Fri 27 September 2024 | 333.50 (3.98%) | 323.05 | 320.50 - 343.00 | 1.0986 times | Fri 20 September 2024 | 320.75 (-3.66%) | 335.00 | 314.85 - 336.85 | 1.4169 times | Fri 13 September 2024 | 332.95 (1.76%) | 325.10 | 319.65 - 336.55 | 0.6191 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 246.2 and 271.9
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 252.07 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 277.77 |
| Monthly Target 5 | 291.73 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 263.80 (-2.51%) | 272.95 | 254.30 - 280.00 | 0.2282 times | Thu 31 October 2024 | 270.60 (-20.02%) | 339.50 | 259.20 - 339.90 | 1.4344 times | Mon 30 September 2024 | 338.35 (7.63%) | 317.65 | 314.85 - 343.00 | 1.205 times | Fri 30 August 2024 | 314.35 (3.66%) | 304.30 | 286.00 - 323.25 | 0.8077 times | Wed 31 July 2024 | 303.25 (0.88%) | 300.90 | 281.00 - 309.25 | 0.9683 times | Fri 28 June 2024 | 300.60 (12.33%) | 273.00 | 256.35 - 316.35 | 1.1704 times | Fri 31 May 2024 | 267.60 (2.47%) | 262.95 | 246.20 - 273.80 | 1.2212 times | Tue 30 April 2024 | 261.15 (-6.33%) | 279.10 | 255.00 - 308.50 | 1.3425 times | Thu 28 March 2024 | 278.80 (-1.62%) | 284.95 | 256.05 - 296.40 | 0.7307 times | Thu 29 February 2024 | 283.40 (-2.01%) | 290.00 | 275.80 - 302.90 | 0.8916 times | Wed 31 January 2024 | 289.20 (4.52%) | 277.65 | 266.70 - 296.40 | 1.587 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 258.98 |
| 12 day DMA | 265.92 |
| 20 day DMA | 268.6 |
| 35 day DMA | 277.17 |
| 50 day DMA | 293.07 |
| 100 day DMA | 298.88 |
| 150 day DMA | 291.19 |
| 200 day DMA | 289.7 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.87 | 259.41 | 260.99 |
| 12 day EMA | 264.58 | 264.72 | 266.26 |
| 20 day EMA | 269.56 | 270.17 | 271.63 |
| 35 day EMA | 281.16 | 282.18 | 283.71 |
| 50 day EMA | 292.42 | 293.59 | 295.11 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.98 | 257.87 | 259.7 |
| 12 day SMA | 265.92 | 266.74 | 268.17 |
| 20 day SMA | 268.6 | 268.79 | 270.06 |
| 35 day SMA | 277.17 | 279.06 | 281.41 |
| 50 day SMA | 293.07 | 294.31 | 295.67 |
| 100 day SMA | 298.88 | 299.25 | 299.69 |
| 150 day SMA | 291.19 | 291.35 | 291.59 |
| 200 day SMA | 289.7 | 289.8 | 289.96 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 262.50 | 251.05 | 251.05 to 263.25 | 0.98 times |
| 21 Thu | 256.05 | 255.00 | 253.30 to 257.95 | 0.99 times |
| 19 Tue | 256.40 | 257.45 | 255.35 to 263.20 | 1 times |
| 18 Mon | 256.85 | 259.55 | 254.30 to 259.85 | 1.01 times |
| 14 Thu | 256.65 | 259.50 | 254.00 to 259.75 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 259.75 | 250.60 | 250.60 to 260.70 | 1.8 times |
| 21 Thu | 253.20 | 251.80 | 250.00 to 254.60 | 1.32 times |
| 19 Tue | 253.30 | 255.25 | 252.50 to 259.80 | 0.78 times |
| 18 Mon | 253.60 | 254.80 | 252.15 to 257.00 | 0.59 times |
| 14 Thu | 254.00 | 256.45 | 251.60 to 256.45 | 0.51 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 257.90 | 254.55 | 252.25 to 258.65 | 1.22 times |
| 21 Thu | 251.50 | 251.75 | 248.00 to 251.75 | 1.09 times |
| 19 Tue | 251.00 | 254.30 | 250.80 to 258.80 | 1.05 times |
| 18 Mon | 250.75 | 251.75 | 250.00 to 255.20 | 0.91 times |
| 14 Thu | 252.45 | 253.80 | 249.75 to 253.80 | 0.74 times |
Option chain for Mahindra Mahindra MnMFIN 28 Thu November 2024 expiry
MahindraMahindra MnMFIN Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 101.00 | 1 |
| 21 Thu November 2024 | 0.05 | 101.00 | 1 |
| 19 Tue November 2024 | 0.05 | 101.00 | 1 |
| 18 Mon November 2024 | 0.15 | 101.00 | 1 |
MahindraMahindra MnMFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 89.20 | 0.17 |
| 21 Thu November 2024 | 0.10 | 71.70 | 0.22 |
| 19 Tue November 2024 | 0.10 | 71.70 | 0.22 |
| 18 Mon November 2024 | 0.10 | 71.70 | 0.22 |
MahindraMahindra MnMFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 78.25 | 1.04 |
| 21 Thu November 2024 | 0.15 | 66.20 | 1.66 |
| 19 Tue November 2024 | 0.15 | 66.20 | 1.66 |
| 18 Mon November 2024 | 0.15 | 66.20 | 1.66 |
MahindraMahindra MnMFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 79.40 | 0.67 |
| 21 Thu November 2024 | 0.05 | 79.40 | 0.67 |
| 19 Tue November 2024 | 0.35 | 79.40 | 0.67 |
| 18 Mon November 2024 | 1.35 | 70.25 | 1.33 |
MahindraMahindra MnMFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 69.10 | 1.33 |
| 21 Thu November 2024 | 0.05 | 73.50 | 1.4 |
| 19 Tue November 2024 | 0.05 | 74.00 | 1.47 |
| 18 Mon November 2024 | 0.05 | 74.00 | 1.47 |
MahindraMahindra MnMFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 51.45 | 1.67 |
| 21 Thu November 2024 | 0.30 | 51.45 | 1.67 |
| 19 Tue November 2024 | 0.30 | 51.45 | 1.67 |
| 18 Mon November 2024 | 0.30 | 51.45 | 1.67 |
MahindraMahindra MnMFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 58.20 | 0.1 |
| 21 Thu November 2024 | 0.05 | 65.00 | 0.14 |
| 19 Tue November 2024 | 0.10 | 63.85 | 0.14 |
| 18 Mon November 2024 | 0.10 | 63.85 | 0.14 |
MahindraMahindra MnMFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 39.00 | 0.75 |
| 21 Thu November 2024 | 0.65 | 39.00 | 0.75 |
| 19 Tue November 2024 | 0.65 | 39.00 | 0.75 |
| 18 Mon November 2024 | 0.65 | 39.00 | 0.75 |
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 52.95 | 0.06 |
| 21 Thu November 2024 | 0.10 | 52.95 | 0.06 |
| 19 Tue November 2024 | 0.15 | 52.95 | 0.06 |
| 18 Mon November 2024 | 0.15 | 52.95 | 0.05 |
MahindraMahindra MnMFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 42.15 | 0.07 |
| 21 Thu November 2024 | 0.10 | 29.40 | 0.09 |
| 19 Tue November 2024 | 0.15 | 29.40 | 0.09 |
| 18 Mon November 2024 | 0.30 | 29.40 | 0.09 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 37.00 | 0.15 |
| 21 Thu November 2024 | 0.10 | 44.00 | 0.19 |
| 19 Tue November 2024 | 0.15 | 39.00 | 0.19 |
| 18 Mon November 2024 | 0.15 | 42.75 | 0.19 |
MahindraMahindra MnMFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 25.50 | 0.06 |
| 21 Thu November 2024 | 0.10 | 25.50 | 0.06 |
| 19 Tue November 2024 | 0.15 | 25.50 | 0.06 |
| 18 Mon November 2024 | 0.20 | 25.50 | 0.06 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 27.00 | 0.77 |
| 21 Thu November 2024 | 0.15 | 35.50 | 0.77 |
| 19 Tue November 2024 | 0.20 | 29.10 | 0.75 |
| 18 Mon November 2024 | 0.20 | 31.10 | 0.72 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 27.20 | 0.1 |
| 21 Thu November 2024 | 0.15 | 25.70 | 0.09 |
| 19 Tue November 2024 | 0.25 | 25.70 | 0.09 |
| 18 Mon November 2024 | 0.30 | 29.10 | 0.09 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 17.95 | 0.48 |
| 21 Thu November 2024 | 0.25 | 24.05 | 0.46 |
| 19 Tue November 2024 | 0.35 | 24.05 | 0.37 |
| 18 Mon November 2024 | 0.40 | 21.50 | 0.31 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 12.50 | 0.47 |
| 21 Thu November 2024 | 0.35 | 18.95 | 0.52 |
| 19 Tue November 2024 | 0.55 | 19.00 | 0.37 |
| 18 Mon November 2024 | 0.65 | 18.05 | 0.4 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 8.50 | 0.23 |
| 21 Thu November 2024 | 0.65 | 14.15 | 0.28 |
| 19 Tue November 2024 | 0.85 | 14.65 | 0.28 |
| 18 Mon November 2024 | 1.00 | 14.15 | 0.27 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.30 | 5.00 | 0.41 |
| 21 Thu November 2024 | 1.25 | 10.20 | 0.43 |
| 19 Tue November 2024 | 1.65 | 10.20 | 0.43 |
| 18 Mon November 2024 | 1.95 | 10.15 | 0.48 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.95 | 2.60 | 0.91 |
| 21 Thu November 2024 | 2.65 | 6.85 | 0.58 |
| 19 Tue November 2024 | 3.15 | 6.85 | 0.72 |
| 18 Mon November 2024 | 3.45 | 6.70 | 0.74 |
MahindraMahindra MnMFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.55 | 1.35 | 0.97 |
| 21 Thu November 2024 | 4.85 | 4.00 | 0.99 |
| 19 Tue November 2024 | 5.40 | 4.05 | 1.13 |
| 18 Mon November 2024 | 5.75 | 4.30 | 1.53 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.00 | 0.75 | 3.66 |
| 21 Thu November 2024 | 8.55 | 2.35 | 3.43 |
| 19 Tue November 2024 | 8.60 | 2.30 | 3.61 |
| 18 Mon November 2024 | 9.45 | 2.55 | 3.74 |
MahindraMahindra MnMFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.50 | 0.45 | 8.79 |
| 21 Thu November 2024 | 12.10 | 1.35 | 8.89 |
| 19 Tue November 2024 | 16.45 | 1.30 | 11.43 |
| 18 Mon November 2024 | 13.20 | 1.50 | 9.23 |
MahindraMahindra MnMFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 23.30 | 0.35 | 42.75 |
| 21 Thu November 2024 | 16.55 | 0.85 | 26.14 |
| 19 Tue November 2024 | 16.55 | 0.70 | 26.71 |
| 18 Mon November 2024 | 18.40 | 1.00 | 37.6 |
MahindraMahindra MnMFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.05 | 0.25 | 13.25 |
| 21 Thu November 2024 | 24.05 | 0.60 | 13.75 |
| 19 Tue November 2024 | 24.05 | 0.55 | 13 |
| 18 Mon November 2024 | 24.05 | 0.50 | 14.5 |
MahindraMahindra MnMFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.30 | 0.15 | 34 |
| 21 Thu November 2024 | 26.30 | 0.40 | 54 |
| 19 Tue November 2024 | 27.25 | 0.45 | 86 |
| 18 Mon November 2024 | 27.25 | 0.50 | 92 |
MahindraMahindra MnMFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 38.00 | 0.10 | 6.75 |
| 21 Thu November 2024 | 38.00 | 0.20 | 6.75 |
| 19 Tue November 2024 | 38.00 | 0.20 | 6.75 |
| 18 Mon November 2024 | 38.00 | 0.20 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.