MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 276.23 and 287.38

Daily Target 1	273.97
Daily Target 2	278.48
Daily Target 3	285.11666666667
Daily Target 4	289.63
Daily Target 5	296.27

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	283.00 (-1.46%)	290.00	280.60 - 291.75	1.4857 times
Wed 26 March 2025	287.20 (-0.69%)	289.55	285.50 - 292.70	0.5413 times
Tue 25 March 2025	289.20 (-1.33%)	294.00	288.10 - 295.60	1.0807 times
Mon 24 March 2025	293.10 (0.6%)	291.75	291.75 - 296.00	0.6467 times
Fri 21 March 2025	291.35 (1.29%)	286.45	286.30 - 293.50	0.8725 times
Thu 20 March 2025	287.65 (0.17%)	291.00	285.35 - 292.00	0.487 times
Wed 19 March 2025	287.15 (1.81%)	282.95	280.20 - 289.90	1.4405 times
Tue 18 March 2025	282.05 (2.47%)	278.90	275.05 - 282.85	1.6788 times
Mon 17 March 2025	275.25 (1.44%)	274.00	271.30 - 277.20	1.1999 times
Thu 13 March 2025	271.35 (0.41%)	272.65	268.55 - 272.90	0.5668 times
Wed 12 March 2025	270.25 (0.61%)	267.60	266.00 - 273.05	1.1256 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 274.1 and 289.5

Weekly Target 1	271.13
Weekly Target 2	277.07
Weekly Target 3	286.53333333333
Weekly Target 4	292.47
Weekly Target 5	301.93

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	283.00 (-2.87%)	291.75	280.60 - 296.00	0.7249 times
Fri 21 March 2025	291.35 (7.37%)	274.00	271.30 - 293.50	1.0964 times
Thu 13 March 2025	271.35 (-1.2%)	274.60	265.30 - 281.55	0.593 times
Fri 07 March 2025	274.65 (1.5%)	271.85	264.00 - 281.15	0.8477 times
Fri 28 February 2025	270.60 (0.06%)	269.10	265.90 - 285.70	0.853 times
Fri 21 February 2025	270.45 (-0.29%)	269.00	265.35 - 284.00	1.2397 times
Fri 14 February 2025	271.25 (-8.88%)	297.70	269.35 - 300.65	0.9889 times
Fri 07 February 2025	297.70 (4.47%)	281.00	278.90 - 304.20	1.0143 times
Fri 31 January 2025	284.95 (6.3%)	267.00	258.00 - 285.80	1.8492 times
Fri 24 January 2025	268.05 (-0.19%)	268.55	259.50 - 278.80	0.7929 times
Fri 17 January 2025	268.55 (-2.54%)	273.00	261.50 - 276.40	1.038 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 273.5 and 305.5

Monthly Target 1	249
Monthly Target 2	266
Monthly Target 3	281
Monthly Target 4	298
Monthly Target 5	313

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Fri 28 March 2025	283.00 (4.58%)	271.85	264.00 - 296.00	0.4812 times
Fri 28 February 2025	270.60 (-5.04%)	281.00	265.35 - 304.20	0.6043 times
Fri 31 January 2025	284.95 (7.55%)	264.95	258.00 - 285.80	0.8722 times
Tue 31 December 2024	264.95 (-3.09%)	273.00	262.10 - 291.05	0.5838 times
Fri 29 November 2024	273.40 (1.03%)	272.95	254.30 - 280.00	0.3969 times
Thu 31 October 2024	270.60 (-20.02%)	339.50	259.20 - 339.90	1.8134 times
Mon 30 September 2024	338.35 (7.63%)	317.65	314.85 - 343.00	1.5234 times
Fri 30 August 2024	314.35 (3.66%)	304.30	286.00 - 323.25	1.0212 times
Wed 31 July 2024	303.25 (0.88%)	300.90	281.00 - 309.25	1.2241 times
Fri 28 June 2024	300.60 (12.33%)	273.00	256.35 - 316.35	1.4796 times
Fri 31 May 2024	267.60 (2.47%)	262.95	246.20 - 273.80	1.5438 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period	DMA value
5 day DMA	288.77
12 day DMA	282.18
20 day DMA	278.88
35 day DMA	280
50 day DMA	278.03
100 day DMA	274.88
150 day DMA	285.86
200 day DMA	289.22

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.3	287.95	288.33
12 day EMA	283.76	283.9	283.3
20 day EMA	281.52	281.36	280.75
35 day EMA	279.52	279.32	278.86
50 day EMA	278.63	278.45	278.09

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.77	289.7	289.69
12 day SMA	282.18	281.28	280.23
20 day SMA	278.88	278.28	277.48
35 day SMA	280	280.42	280.55
50 day SMA	278.03	277.7	277.22
100 day SMA	274.88	274.76	274.63
150 day SMA	285.86	286.03	286.14
200 day SMA	289.22	289.21	289.17

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	282.45	287.20	280.00 to 293.10	1.65 times
26 Wed	288.30	294.20	286.60 to 294.55	1.3 times
25 Tue	291.35	296.00	290.00 to 296.80	1.06 times
24 Mon	294.60	293.15	293.15 to 297.35	0.69 times
21 Fri	293.45	288.75	288.45 to 295.00	0.3 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	282.50	289.80	280.35 to 290.45	1.65 times
26 Wed	288.25	292.00	287.25 to 293.50	1.12 times
25 Tue	291.60	293.85	290.00 to 295.50	0.93 times
24 Mon	293.85	294.90	293.55 to 296.00	0.73 times
21 Fri	293.25	290.20	289.50 to 294.20	0.57 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	282.55	288.85	282.25 to 288.85	1 times

Option chain for Mahindra Mahindra MnMFIN 24 Thu April 2025 expiry

MahindraMahindra MnMFIN Option strike: 330.00

Date	CE	PE	PCR
28 Fri March 2025	0.40	42.00	0.34
26 Wed March 2025	1.15	39.50	9.33

MahindraMahindra MnMFIN Option strike: 325.00

Date	CE	PE	PCR
28 Fri March 2025	0.65	42.95	0.17

MahindraMahindra MnMFIN Option strike: 320.00

Date	CE	PE	PCR
28 Fri March 2025	0.95	36.60	0.12
26 Wed March 2025	1.95	30.30	0.15
25 Tue March 2025	2.60	27.65	0.3
24 Mon March 2025	3.55	27.65	0.56

MahindraMahindra MnMFIN Option strike: 315.00

Date	CE	PE	PCR
28 Fri March 2025	1.45	34.30	0.65
26 Wed March 2025	2.05	22.50	1
25 Tue March 2025	4.50	22.50	2
24 Mon March 2025	4.50	22.50	2

MahindraMahindra MnMFIN Option strike: 310.00

Date	CE	PE	PCR
28 Fri March 2025	1.85	29.40	0.05
26 Wed March 2025	3.30	23.05	0.06
25 Tue March 2025	4.40	23.05	0.12
24 Mon March 2025	5.50	24.55	0.12

MahindraMahindra MnMFIN Option strike: 305.00

Date	CE	PE	PCR
28 Fri March 2025	2.70	25.75	0.11

MahindraMahindra MnMFIN Option strike: 300.00

Date	CE	PE	PCR
28 Fri March 2025	3.60	21.25	0.28
26 Wed March 2025	5.75	17.50	0.26
25 Tue March 2025	7.35	16.05	0.27
24 Mon March 2025	8.95	14.40	0.25

MahindraMahindra MnMFIN Option strike: 295.00

Date	CE	PE	PCR
28 Fri March 2025	5.00	17.50	0.3
26 Wed March 2025	8.30	14.35	0.95
25 Tue March 2025	9.60	13.20	0.31
24 Mon March 2025	11.75	15.50	0.2

MahindraMahindra MnMFIN Option strike: 290.00

Date	CE	PE	PCR
28 Fri March 2025	6.45	13.85	0.6
26 Wed March 2025	9.60	11.10	0.61
25 Tue March 2025	11.50	10.40	0.68
24 Mon March 2025	13.80	9.20	0.56

MahindraMahindra MnMFIN Option strike: 285.00

Date	CE	PE	PCR
28 Fri March 2025	8.65	11.05	1.81
26 Wed March 2025	12.20	8.75	4.2
25 Tue March 2025	17.00	14.50	0.5
24 Mon March 2025	17.00	14.50	0.5

MahindraMahindra MnMFIN Option strike: 280.00

Date	CE	PE	PCR
28 Fri March 2025	11.10	8.65	1.87
26 Wed March 2025	16.00	6.75	1.33
25 Tue March 2025	17.35	6.20	1.16
24 Mon March 2025	20.80	5.45	0.98

MahindraMahindra MnMFIN Option strike: 275.00

Date	CE	PE	PCR
28 Fri March 2025	14.10	6.40	1.4
26 Wed March 2025	19.80	4.75	16
25 Tue March 2025	19.80	4.75	7

MahindraMahindra MnMFIN Option strike: 270.00

Date	CE	PE	PCR
28 Fri March 2025	17.15	4.75	11.41
26 Wed March 2025	21.75	3.85	15.65
25 Tue March 2025	29.00	3.45	12.87
24 Mon March 2025	22.05	2.85	11.4

MahindraMahindra MnMFIN Option strike: 265.00

Date	CE	PE	PCR
28 Fri March 2025	20.55	3.50	5.75

MahindraMahindra MnMFIN Option strike: 260.00

Date	CE	PE	PCR
28 Fri March 2025	24.50	2.40	19.6
26 Wed March 2025	36.60	1.90	35
25 Tue March 2025	36.60	2.05	31
24 Mon March 2025	36.60	1.85	19

MahindraMahindra MnMFIN Option strike: 255.00

Date	CE	PE	PCR
28 Fri March 2025	29.20	1.75	2.2

MahindraMahindra MnMFIN Option strike: 250.00

Date	CE	PE	PCR
28 Fri March 2025	40.75	1.25	12.93
26 Wed March 2025	44.00	1.05	51

MahindraMahindra MnMFIN Option strike: 230.00

Date	CE	PE	PCR
28 Fri March 2025	58.70	0.30	2.67
26 Wed March 2025	58.00	0.05	1
25 Tue March 2025	58.00	0.05	1
24 Mon March 2025	58.00	0.05	1

Feed