Login or Join
HomepageNaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND are 55.77 and 58.63
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.93 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 60.79 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.87 (-2.36%) | 58.50 | 56.53 - 59.39 | 0.7596 times | Thu 13 February 2025 | 59.27 (-10.41%) | 58.00 | 58.00 - 61.50 | 3.7343 times | Wed 12 February 2025 | 66.16 (1.74%) | 64.50 | 62.00 - 68.40 | 0.5677 times | Tue 11 February 2025 | 65.03 (-3.64%) | 66.52 | 63.99 - 67.52 | 0.526 times | Mon 10 February 2025 | 67.49 (-3.31%) | 67.60 | 66.14 - 69.37 | 0.4283 times | Fri 07 February 2025 | 69.80 (-2.84%) | 70.60 | 69.24 - 71.79 | 0.3689 times | Thu 06 February 2025 | 71.84 (0.45%) | 71.73 | 70.56 - 73.57 | 1.5944 times | Wed 05 February 2025 | 71.52 (7.53%) | 66.84 | 66.00 - 72.88 | 1.2239 times | Tue 04 February 2025 | 66.51 (-2.19%) | 68.50 | 65.99 - 70.02 | 0.3412 times | Mon 03 February 2025 | 68.00 (-3.56%) | 68.55 | 66.07 - 69.18 | 0.4557 times | Fri 31 January 2025 | 70.51 (4.26%) | 67.15 | 67.15 - 71.80 | 1.3696 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 50.78 and 63.62
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 61.256666666667 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.87 (-17.09%) | 67.60 | 56.53 - 69.37 | 0.828 times | Fri 07 February 2025 | 69.80 (-1.01%) | 68.55 | 65.99 - 73.57 | 0.5483 times | Fri 31 January 2025 | 70.51 (7.8%) | 65.01 | 58.26 - 71.80 | 0.9663 times | Fri 24 January 2025 | 65.41 (-1.85%) | 66.97 | 65.00 - 69.00 | 0.3518 times | Fri 17 January 2025 | 66.64 (-2.56%) | 66.52 | 62.85 - 68.30 | 0.5124 times | Fri 10 January 2025 | 68.39 (0.07%) | 68.55 | 64.00 - 72.00 | 1.034 times | Fri 03 January 2025 | 68.34 (4.03%) | 67.60 | 64.47 - 70.00 | 1.1552 times | Fri 27 December 2024 | 65.69 (8.45%) | 62.00 | 59.90 - 66.09 | 0.7941 times | Fri 20 December 2024 | 60.57 (4.4%) | 57.50 | 56.26 - 63.63 | 1.181 times | Fri 13 December 2024 | 58.02 (8.9%) | 53.49 | 52.69 - 64.45 | 2.6289 times | Fri 06 December 2024 | 53.28 (3.84%) | 51.00 | 50.32 - 53.98 | 0.1804 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 48.68 and 65.72
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 62.656666666667 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.87 (-17.93%) | 68.55 | 56.53 - 73.57 | 0.5998 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 1.4562 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 2.3803 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.2594 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.3493 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 1.1726 times | Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 1.2219 times | Wed 31 July 2024 | 68.49 (-7.25%) | 73.00 | 63.76 - 76.03 | 1.242 times | Fri 28 June 2024 | 73.84 (8.99%) | 68.90 | 60.50 - 79.20 | 0.9039 times | Fri 31 May 2024 | 67.75 (-3.49%) | 71.05 | 62.55 - 72.80 | 0.4145 times | Tue 30 April 2024 | 70.20 (24.8%) | 57.50 | 56.35 - 71.50 | 0.7 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.44 |
| 50 day DMA | 64.36 |
| 100 day DMA | 58.54 |
| 150 day DMA | 59.39 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 64.54 | 67.18 |
| 12 day EMA | 64.95 | 66.24 | 67.51 |
| 20 day EMA | 65.47 | 66.27 | 67.01 |
| 35 day EMA | 64.57 | 64.96 | 65.29 |
| 50 day EMA | 63.22 | 63.44 | 63.61 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 65.55 | 68.06 |
| 12 day SMA | 66.8 | 67.65 | 68.12 |
| 20 day SMA | 66.28 | 66.72 | 67.08 |
| 35 day SMA | 66.44 | 66.66 | 66.73 |
| 50 day SMA | 64.36 | 64.27 | 64.14 |
| 100 day SMA | 58.54 | 58.52 | 58.49 |
| 150 day SMA | 59.39 | 59.44 | 59.51 |
| 200 day SMA | 61.93 | 61.99 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.