Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 23.7 and 25.35
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 24.216666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.87 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.80 (-2.86%) | 23.60 | 23.60 - 25.25 | 0.3525 times |
| Thu 27 March 2025 | 24.50 (-2.97%) | 25.05 | 24.01 - 25.50 | 0.3027 times |
| Wed 26 March 2025 | 25.25 (-1.64%) | 26.84 | 24.78 - 26.84 | 0.4508 times |
| Tue 25 March 2025 | 25.67 (-0.85%) | 26.97 | 24.86 - 27.18 | 2.516 times |
| Mon 24 March 2025 | 25.89 (-4.54%) | 27.99 | 25.76 - 27.99 | 4.6363 times |
| Fri 21 March 2025 | 27.12 (-1.38%) | 27.99 | 26.83 - 28.87 | 0.4155 times |
| Thu 20 March 2025 | 27.50 (-0.87%) | 27.74 | 26.36 - 28.74 | 0.4025 times |
| Wed 19 March 2025 | 27.74 (0.43%) | 29.00 | 27.00 - 29.00 | 0.5437 times |
| Tue 18 March 2025 | 27.62 (-4.3%) | 30.25 | 27.50 - 30.25 | 0.147 times |
| Mon 17 March 2025 | 28.86 (-1.3%) | 30.70 | 27.77 - 30.70 | 0.233 times |
| Thu 13 March 2025 | 29.24 (-5%) | 31.40 | 29.24 - 31.40 | 0.1532 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 21.51 and 25.9
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.80 (-12.24%) | 27.99 | 23.60 - 27.99 | 1.1099 times |
| Fri 21 March 2025 | 27.12 (-7.25%) | 30.70 | 26.36 - 30.70 | 0.2341 times |
| Thu 13 March 2025 | 29.24 (-5.4%) | 29.50 | 28.91 - 31.51 | 0.0351 times |
| Fri 07 March 2025 | 30.91 (-13.13%) | 29.70 | 26.03 - 31.40 | 0.1936 times |
| Thu 28 November 2024 | 35.58 (-7.94%) | 40.58 | 34.78 - 42.60 | 3.0918 times |
| Fri 22 November 2024 | 38.65 (21.5%) | 33.40 | 33.10 - 38.65 | 1.7587 times |
| Thu 14 November 2024 | 31.81 (11.57%) | 29.92 | 28.51 - 32.99 | 1.593 times |
| Fri 08 November 2024 | 28.51 (14.68%) | 26.00 | 24.00 - 28.51 | 0.5897 times |
| Fri 01 November 2024 | 24.86 (-3.53%) | 26.97 | 22.57 - 26.97 | 1.0291 times |
| Fri 25 October 2024 | 25.77 (-11.08%) | 27.56 | 24.59 - 29.25 | 0.365 times |
| Fri 18 October 2024 | 28.98 (1.79%) | 28.46 | 26.30 - 29.93 | 0.8325 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 19.75 and 27.66
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.5474 times |
| Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.4528 times |
| Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.7701 times |
| Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0613 times |
| Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.3298 times |
| Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.7601 times |
| Tue 30 April 2024 | 19.70 (-10.66%) | 20.10 | 19.30 - 21.10 | 0.1604 times |
| Thu 09 November 2023 | 22.05 (38.24%) | 16.85 | 16.45 - 22.35 | 2.7208 times |
| Tue 31 October 2023 | 15.95 (-26.5%) | 16.95 | 15.50 - 17.50 | 0.0895 times |
| Thu 06 July 2023 | 21.70 (0.93%) | 21.85 | 21.20 - 24.60 | 1.1079 times |
| Fri 30 June 2023 | 21.50 (6.44%) | 20.20 | 19.30 - 23.50 | 2.6964 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 27 |
| 20 day DMA | 28.33 |
| 35 day DMA | 30.17 |
| 50 day DMA | 28.99 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.65 | 26.22 |
| 12 day EMA | 26.69 | 27.22 | 27.72 |
| 20 day EMA | 27.85 | 28.28 | 28.68 |
| 35 day EMA | 28.07 | 28.32 | 28.54 |
| 50 day EMA | 28.4 | 28.59 | 28.76 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.69 | 26.29 |
| 12 day SMA | 27 | 27.53 | 28.08 |
| 20 day SMA | 28.33 | 28.97 | 29.68 |
| 35 day SMA | 30.17 | 30.19 | 30.2 |
| 50 day SMA | 28.99 | 29.06 | 29.14 |
| 100 day SMA | 25.15 | 25.13 | 25.1 |
| 150 day SMA | 23.74 | 23.72 | 23.7 |
| 200 day SMA | 22.9 | 22.87 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.