Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 46.6 and 54.53
| Daily Target 1 | 44.99 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 52.923333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 60.85 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 51.42 (-10.84%) | 57.64 | 49.71 - 57.64 | 1.1121 times | Mon 26 August 2024 | 57.67 (15.09%) | 53.00 | 52.20 - 58.75 | 3.8652 times | Fri 23 August 2024 | 50.11 (18.69%) | 42.90 | 42.01 - 50.66 | 1.9694 times | Thu 22 August 2024 | 42.22 (-3.76%) | 44.21 | 41.60 - 44.70 | 0.1519 times | Wed 21 August 2024 | 43.87 (-2.9%) | 45.17 | 43.50 - 45.17 | 0.1429 times | Tue 20 August 2024 | 45.18 (2.85%) | 45.70 | 44.50 - 47.50 | 0.5488 times | Mon 19 August 2024 | 43.93 (10.43%) | 40.99 | 40.11 - 45.55 | 1.3777 times | Fri 16 August 2024 | 39.78 (6.59%) | 38.85 | 37.06 - 40.15 | 0.2386 times | Wed 14 August 2024 | 37.32 (-1.74%) | 38.00 | 37.15 - 38.00 | 0.0878 times | Tue 13 August 2024 | 37.98 (-6.22%) | 41.48 | 36.45 - 43.80 | 0.5055 times | Mon 12 August 2024 | 40.50 (0.12%) | 39.86 | 39.86 - 41.78 | 0.225 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 46.05 and 55.09
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 51.42 (2.61%) | 53.00 | 49.71 - 58.75 | 2.9518 times | Fri 23 August 2024 | 50.11 (25.97%) | 40.99 | 40.11 - 50.66 | 2.4853 times | Fri 16 August 2024 | 39.78 (-1.66%) | 39.86 | 36.45 - 43.80 | 0.6268 times | Fri 09 August 2024 | 40.45 (3.11%) | 39.19 | 36.87 - 43.82 | 1.1007 times | Fri 02 August 2024 | 39.23 (1.13%) | 38.71 | 37.75 - 41.00 | 0.3127 times | Fri 26 July 2024 | 38.79 (2.24%) | 37.50 | 36.60 - 42.90 | 0.8898 times | Fri 19 July 2024 | 37.94 (4.95%) | 36.15 | 34.51 - 42.65 | 0.8548 times | Fri 12 July 2024 | 36.15 (-3.6%) | 37.89 | 35.01 - 37.90 | 0.1781 times | Fri 05 July 2024 | 37.50 (10.2%) | 34.00 | 33.53 - 38.30 | 0.371 times | Fri 28 June 2024 | 34.03 (6.58%) | 32.14 | 31.82 - 36.00 | 0.229 times | Fri 21 June 2024 | 31.93 (2.05%) | 31.30 | 31.02 - 32.88 | 0.0921 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 43.94 and 66.24
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 4.0071 times | Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 1.38 times | Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.2978 times | Fri 31 May 2024 | 30.10 (-11.6%) | 33.70 | 28.95 - 34.50 | 0.288 times | Tue 30 April 2024 | 34.05 (0.44%) | 34.45 | 31.50 - 35.70 | 0.468 times | Thu 28 March 2024 | 33.90 (-50.91%) | 33.10 | 30.70 - 49.70 | 1.5087 times | Tue 12 December 2023 | 69.05 (21.57%) | 58.30 | 55.25 - 80.00 | 0.7402 times | Thu 30 November 2023 | 56.80 (11.37%) | 51.45 | 50.40 - 59.95 | 0.3395 times | Tue 31 October 2023 | 51.00 (1.09%) | 52.05 | 46.95 - 58.50 | 0.5415 times | Fri 29 September 2023 | 50.45 (-19.28%) | 46.50 | 43.05 - 57.85 | 0.4291 times | Wed 14 June 2023 | 62.50 (48.46%) | 43.00 | 40.65 - 68.00 | 1.1518 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 44.2 |
| 20 day DMA | 42.1 |
| 35 day DMA | 40.2 |
| 50 day DMA | 38.25 |
| 100 day DMA | 34.97 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.27 | 45.07 |
| 12 day EMA | 45.92 | 44.92 | 42.6 |
| 20 day EMA | 43.57 | 42.74 | 41.17 |
| 35 day EMA | 40.79 | 40.16 | 39.13 |
| 50 day EMA | 38.77 | 38.25 | 37.46 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 47.81 | 45.06 |
| 12 day SMA | 44.2 | 43.21 | 41.77 |
| 20 day SMA | 42.1 | 41.48 | 40.54 |
| 35 day SMA | 40.2 | 39.81 | 39.24 |
| 50 day SMA | 38.25 | 37.85 | 37.32 |
| 100 day SMA | 34.97 | 34.81 | 34.57 |
| 150 day SMA | 41.08 | 41.11 | 41.08 |
| 200 day SMA | 41.93 | 41.85 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.