NagreekaExports NAGREEKEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP_BE are 37.33 and 39.74

Daily Target 1	35.32
Daily Target 2	36.92
Daily Target 3	37.726666666667
Daily Target 4	39.33
Daily Target 5	40.14

Daily price and volume Nagreeka Exports

Date	Closing	Open	Range	Volume
Fri 17 January 2025	38.53 (4.99%)	37.43	36.12 - 38.53	3.3799 times
Thu 16 January 2025	36.70 (2.83%)	37.07	35.56 - 37.07	1.2484 times
Wed 15 January 2025	35.69 (-0.28%)	37.55	35.00 - 37.55	0.5616 times
Tue 14 January 2025	35.79 (1.85%)	35.14	35.01 - 36.73	0.2543 times
Mon 13 January 2025	35.14 (-1.79%)	34.25	34.25 - 36.94	1.669 times
Fri 10 January 2025	35.78 (-0.5%)	35.16	34.16 - 36.70	1.2954 times
Thu 09 January 2025	35.96 (-2.44%)	36.10	35.62 - 38.10	0.3024 times
Wed 08 January 2025	36.86 (-0.19%)	35.35	35.35 - 38.00	0.4091 times
Tue 07 January 2025	36.93 (2.41%)	35.16	35.16 - 37.76	0.3085 times
Mon 06 January 2025	36.06 (-1.93%)	38.00	35.50 - 38.44	0.5713 times
Fri 03 January 2025	36.77 (2%)	36.70	36.70 - 36.77	0.0759 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP_BE are 36.39 and 40.67

Weekly Target 1	32.82
Weekly Target 2	35.68
Weekly Target 3	37.103333333333
Weekly Target 4	39.96
Weekly Target 5	41.38

Weekly price and volumes for Nagreeka Exports

Date	Closing	Open	Range	Volume
Fri 17 January 2025	38.53 (7.69%)	34.25	34.25 - 38.53	2.606 times
Fri 10 January 2025	35.78 (-2.69%)	38.00	34.16 - 38.44	1.0576 times
Fri 03 January 2025	36.77 (2.14%)	36.70	35.35 - 36.77	0.1391 times
Fri 27 December 2024	36.00 (-4.08%)	37.53	36.00 - 37.53	0.4063 times
Fri 20 December 2024	37.53 (-4.06%)	39.15	37.53 - 39.90	0.451 times
Fri 13 December 2024	39.12 (7.92%)	36.25	36.05 - 39.12	0.7528 times
Fri 06 December 2024	36.25 (-7.64%)	38.46	36.25 - 38.46	0.7289 times
Fri 29 November 2024	39.25 (15.48%)	34.00	34.00 - 40.00	1.9508 times
Fri 22 November 2024	33.99 (-5.79%)	34.30	32.71 - 36.99	0.9737 times
Thu 14 November 2024	36.08 (-3.81%)	39.15	33.54 - 39.15	0.9338 times
Fri 08 November 2024	37.51 (1.54%)	37.79	35.09 - 39.40	0.5583 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP_BE are 36.35 and 40.72

Monthly Target 1	32.7
Monthly Target 2	35.62
Monthly Target 3	37.073333333333
Monthly Target 4	39.99
Monthly Target 5	41.44

Monthly price and volumes Nagreeka Exports

Date	Closing	Open	Range	Volume
Fri 17 January 2025	38.53 (7.03%)	36.10	34.16 - 38.53	0.6648 times
Tue 31 December 2024	36.00 (-8.28%)	38.46	35.35 - 39.90	0.4211 times
Fri 29 November 2024	39.25 (6.46%)	38.19	32.71 - 40.00	0.8101 times
Thu 31 October 2024	36.87 (-9.96%)	40.01	32.89 - 41.79	0.9828 times
Mon 30 September 2024	40.95 (-10.53%)	46.47	38.32 - 47.50	2.6989 times
Fri 30 August 2024	45.77 (45.53%)	51.50	45.55 - 51.90	1.1041 times
Fri 15 March 2024	31.45 (-10.27%)	34.95	28.65 - 38.80	0.4575 times
Thu 29 February 2024	35.05 (-17.14%)	41.45	32.90 - 41.45	0.4708 times
Wed 31 January 2024	42.30 (-35.27%)	64.65	42.30 - 80.05	1.8172 times
Fri 29 December 2023	65.35 (52.69%)	68.05	62.50 - 71.95	0.5728 times
Fri 15 September 2023	42.80 (2.64%)	43.70	40.50 - 45.10	0.3249 times

monthly chart NagreekaExports

Indicator Analysis of NagreekaExports

Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP_BE

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP_BE

DMA period	DMA value
5 day DMA	36.37
12 day DMA	36.36
20 day DMA	36.44
35 day DMA	37.08
50 day DMA	36.84
100 day DMA	38.44
150 day DMA	41.49
200 day DMA	43.67

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.9	36.09	35.78
12 day EMA	36.57	36.21	36.12
20 day EMA	36.62	36.42	36.39
35 day EMA	36.62	36.51	36.5
50 day EMA	36.78	36.71	36.71

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.37	35.82	35.67
12 day SMA	36.36	36.2	36.15
20 day SMA	36.44	36.43	36.52
35 day SMA	37.08	37.08	37.12
50 day SMA	36.84	36.81	36.8
100 day SMA	38.44	38.36	38.29
150 day SMA	41.49	41.66	41.84
200 day SMA	43.67	43.69	43.71