Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 218.04 and 227.44
| Daily Target 1 | 216.22 |
| Daily Target 2 | 219.85 |
| Daily Target 3 | 225.62333333333 |
| Daily Target 4 | 229.25 |
| Daily Target 5 | 235.02 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.47 (-1.27%) | 231.05 | 222.00 - 231.40 | 1.9574 times |
| Thu 27 March 2025 | 226.35 (-1.38%) | 228.87 | 222.00 - 234.17 | 1.6951 times |
| Wed 26 March 2025 | 229.51 (-3.63%) | 240.99 | 228.41 - 245.42 | 0.893 times |
| Tue 25 March 2025 | 238.16 (-3.36%) | 245.61 | 236.00 - 249.86 | 1.1342 times |
| Mon 24 March 2025 | 246.43 (2.47%) | 241.50 | 241.50 - 252.01 | 0.7554 times |
| Fri 21 March 2025 | 240.50 (0.37%) | 244.03 | 236.35 - 248.00 | 0.7956 times |
| Thu 20 March 2025 | 239.61 (-2.85%) | 252.98 | 238.02 - 256.98 | 1.2024 times |
| Wed 19 March 2025 | 246.64 (5.51%) | 235.18 | 235.18 - 258.00 | 0.9242 times |
| Tue 18 March 2025 | 233.75 (2.63%) | 220.35 | 220.35 - 236.99 | 0.34 times |
| Mon 17 March 2025 | 227.75 (-2.59%) | 239.00 | 224.10 - 239.00 | 0.3027 times |
| Thu 13 March 2025 | 233.80 (0.22%) | 234.00 | 231.01 - 239.00 | 1.8813 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 207.73 and 237.74
| Weekly Target 1 | 202.48 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 232.49333333333 |
| Weekly Target 4 | 242.99 |
| Weekly Target 5 | 262.5 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.47 (-7.08%) | 241.50 | 222.00 - 252.01 | 1.5128 times |
| Fri 21 March 2025 | 240.50 (2.87%) | 239.00 | 220.35 - 258.00 | 0.8381 times |
| Thu 13 March 2025 | 233.80 (-6.95%) | 257.01 | 228.37 - 257.51 | 1.1993 times |
| Fri 07 March 2025 | 251.26 (11.01%) | 234.00 | 215.10 - 258.82 | 0.9977 times |
| Fri 28 February 2025 | 226.35 (-6.49%) | 248.00 | 225.00 - 249.90 | 0.3578 times |
| Fri 21 February 2025 | 242.05 (-4.84%) | 252.10 | 229.80 - 263.05 | 1.3366 times |
| Fri 14 February 2025 | 254.35 (-8.34%) | 275.00 | 250.15 - 283.65 | 1.259 times |
| Fri 07 February 2025 | 277.50 (-2.72%) | 297.75 | 275.20 - 297.75 | 0.9703 times |
| Fri 31 January 2025 | 285.25 (-1.25%) | 288.00 | 271.10 - 288.10 | 0.8079 times |
| Fri 24 January 2025 | 288.85 (-5.87%) | 308.00 | 287.00 - 309.80 | 0.7204 times |
| Fri 17 January 2025 | 306.85 (4.21%) | 286.00 | 276.05 - 315.10 | 0.8008 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 197.43 and 241.15
| Monthly Target 1 | 188.74 |
| Monthly Target 2 | 206.11 |
| Monthly Target 3 | 232.46333333333 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 276.18 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.4033 times |
| Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.3479 times |
| Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 0.4655 times |
| Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 0.7124 times |
| Fri 29 November 2024 | 353.85 (16.86%) | 308.00 | 299.05 - 383.50 | 1.3174 times |
| Thu 31 October 2024 | 302.80 (-4.55%) | 316.85 | 287.50 - 362.60 | 1.2816 times |
| Mon 30 September 2024 | 317.25 (-11.35%) | 368.00 | 310.20 - 368.00 | 0.967 times |
| Fri 30 August 2024 | 357.85 (5.05%) | 337.60 | 300.35 - 374.75 | 1.6724 times |
| Wed 31 July 2024 | 340.65 (11.11%) | 307.75 | 302.00 - 348.00 | 1.9173 times |
| Fri 28 June 2024 | 306.60 (8.24%) | 298.80 | 263.50 - 327.05 | 0.915 times |
| Fri 31 May 2024 | 283.25 (-5.99%) | 309.00 | 280.00 - 309.00 | 0.4024 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 232.78 |
| 12 day DMA | 234.94 |
| 20 day DMA | 234.93 |
| 35 day DMA | 242.31 |
| 50 day DMA | 255.79 |
| 100 day DMA | 290.78 |
| 150 day DMA | 300.19 |
| 200 day DMA | 303.75 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.03 | 233.31 | 236.79 |
| 12 day EMA | 234.19 | 236.14 | 237.92 |
| 20 day EMA | 237.47 | 238.94 | 240.26 |
| 35 day EMA | 246.82 | 248.19 | 249.48 |
| 50 day EMA | 256.09 | 257.42 | 258.69 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.78 | 236.19 | 238.84 |
| 12 day SMA | 234.94 | 236.02 | 237.31 |
| 20 day SMA | 234.93 | 235.47 | 236.36 |
| 35 day SMA | 242.31 | 243.87 | 245.39 |
| 50 day SMA | 255.79 | 257 | 258.18 |
| 100 day SMA | 290.78 | 291.61 | 292.38 |
| 150 day SMA | 300.19 | 300.9 | 301.54 |
| 200 day SMA | 303.75 | 304.03 | 304.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.