Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 130.59 and 133.66
| Daily Target 1 | 130.04 |
| Daily Target 2 | 131.14 |
| Daily Target 3 | 133.10666666667 |
| Daily Target 4 | 134.21 |
| Daily Target 5 | 136.18 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 132.25 (0.49%) | 133.48 | 132.00 - 135.07 | 0.5077 times | Fri 22 November 2024 | 131.61 (1.08%) | 130.69 | 129.86 - 132.76 | 0.549 times | Thu 21 November 2024 | 130.21 (-1.59%) | 130.16 | 129.02 - 131.45 | 0.6426 times | Tue 19 November 2024 | 132.31 (2.69%) | 130.53 | 129.92 - 135.20 | 1.047 times | Mon 18 November 2024 | 128.85 (-3.37%) | 133.30 | 125.05 - 133.30 | 2.252 times | Thu 14 November 2024 | 133.35 (0.83%) | 132.50 | 132.01 - 135.94 | 0.7921 times | Wed 13 November 2024 | 132.25 (-4.49%) | 137.00 | 131.42 - 138.86 | 2.2507 times | Tue 12 November 2024 | 138.46 (-1.41%) | 139.28 | 138.13 - 141.42 | 0.3617 times | Mon 11 November 2024 | 140.44 (-0.99%) | 141.76 | 137.23 - 142.62 | 0.8662 times | Fri 08 November 2024 | 141.85 (-0.98%) | 143.45 | 140.40 - 143.45 | 0.7308 times | Thu 07 November 2024 | 143.25 (0.94%) | 142.99 | 142.37 - 146.00 | 1.6696 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 130.59 and 133.66
| Weekly Target 1 | 130.04 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 133.10666666667 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 132.25 (0.49%) | 133.48 | 132.00 - 135.07 | 0.076 times | Fri 22 November 2024 | 131.61 (-1.3%) | 133.30 | 125.05 - 135.20 | 0.6717 times | Thu 14 November 2024 | 133.35 (-5.99%) | 141.76 | 131.42 - 142.62 | 0.6388 times | Fri 08 November 2024 | 141.85 (0.19%) | 141.29 | 137.47 - 146.00 | 0.7324 times | Fri 01 November 2024 | 141.58 (6.16%) | 138.90 | 133.10 - 143.80 | 0.7479 times | Fri 25 October 2024 | 133.37 (-6.96%) | 145.50 | 132.50 - 155.38 | 2.514 times | Fri 18 October 2024 | 143.35 (1.09%) | 142.50 | 139.46 - 148.00 | 1.2944 times | Fri 11 October 2024 | 141.80 (-0.89%) | 144.23 | 134.30 - 146.17 | 0.989 times | Fri 04 October 2024 | 143.08 (-5.97%) | 152.60 | 142.00 - 153.00 | 0.8302 times | Fri 27 September 2024 | 152.16 (1.89%) | 150.10 | 148.71 - 155.85 | 1.5057 times | Fri 20 September 2024 | 149.34 (-1.67%) | 151.01 | 147.45 - 157.00 | 1.9379 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 118.18 and 139.13
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 132.25 (-5.18%) | 140.20 | 125.05 - 146.00 | 0.1553 times | Thu 31 October 2024 | 139.47 (-6.72%) | 149.73 | 132.50 - 155.38 | 0.4344 times | Mon 30 September 2024 | 149.52 (-6.37%) | 160.10 | 146.60 - 161.86 | 0.5849 times | Fri 30 August 2024 | 159.69 (-6.43%) | 174.49 | 141.10 - 174.50 | 2.2437 times | Wed 31 July 2024 | 170.66 (27.15%) | 134.00 | 131.24 - 172.00 | 3.2667 times | Fri 28 June 2024 | 134.22 (11.2%) | 123.00 | 108.20 - 139.90 | 0.6337 times | Fri 31 May 2024 | 120.70 (-7.26%) | 130.80 | 115.00 - 131.00 | 0.2167 times | Tue 30 April 2024 | 130.15 (14.67%) | 113.80 | 113.80 - 135.00 | 0.4228 times | Thu 28 March 2024 | 113.50 (-15.01%) | 133.45 | 113.00 - 139.20 | 0.4171 times | Thu 29 February 2024 | 133.55 (-3.85%) | 140.50 | 128.10 - 161.90 | 1.6246 times | Wed 31 January 2024 | 138.90 (9.54%) | 126.10 | 123.00 - 142.00 | 0.7128 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 135.56 |
| 20 day DMA | 136.62 |
| 35 day DMA | 138.72 |
| 50 day DMA | 142.39 |
| 100 day DMA | 146.31 |
| 150 day DMA | 139.46 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 132.03 | 132.24 |
| 12 day EMA | 134.29 | 134.66 | 135.21 |
| 20 day EMA | 136.22 | 136.64 | 137.17 |
| 35 day EMA | 139.34 | 139.76 | 140.24 |
| 50 day EMA | 142.06 | 142.46 | 142.9 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 131.27 | 131.39 |
| 12 day SMA | 135.56 | 136.26 | 136.84 |
| 20 day SMA | 136.62 | 137.03 | 137.34 |
| 35 day SMA | 138.72 | 139.12 | 139.64 |
| 50 day SMA | 142.39 | 142.77 | 143.19 |
| 100 day SMA | 146.31 | 146.39 | 146.42 |
| 150 day SMA | 139.46 | 139.41 | 139.37 |
| 200 day SMA | 137.01 | 137.03 | 137.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.