Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 86.98 and 91.61
| Daily Target 1 | 86.16 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 90.786666666667 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 95.42 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.43 (-1.44%) | 91.66 | 89.15 - 93.78 | 1.274 times |
| Thu 27 March 2025 | 90.74 (-2.96%) | 94.18 | 89.71 - 98.39 | 2.6605 times |
| Wed 26 March 2025 | 93.51 (-3.55%) | 99.45 | 93.30 - 99.45 | 0.9479 times |
| Tue 25 March 2025 | 96.95 (-2.74%) | 101.99 | 96.19 - 101.99 | 0.7601 times |
| Mon 24 March 2025 | 99.68 (1.42%) | 98.60 | 98.60 - 101.95 | 1.4529 times |
| Fri 21 March 2025 | 98.28 (1.13%) | 97.83 | 97.26 - 100.27 | 0.649 times |
| Thu 20 March 2025 | 97.18 (-0.87%) | 98.07 | 96.67 - 99.99 | 0.7379 times |
| Wed 19 March 2025 | 98.03 (2.03%) | 96.13 | 96.12 - 98.52 | 0.6864 times |
| Tue 18 March 2025 | 96.08 (1.26%) | 94.65 | 94.65 - 96.96 | 0.5162 times |
| Mon 17 March 2025 | 94.88 (-1.51%) | 96.35 | 94.00 - 96.55 | 0.315 times |
| Thu 13 March 2025 | 96.33 (0.09%) | 95.70 | 95.01 - 97.68 | 0.2634 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 82.87 and 95.71
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 93.523333333333 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.43 (-9%) | 98.60 | 89.15 - 101.99 | 2.7692 times |
| Fri 21 March 2025 | 98.28 (2.02%) | 96.35 | 94.00 - 100.27 | 1.1336 times |
| Thu 13 March 2025 | 96.33 (-4.28%) | 101.19 | 94.89 - 102.90 | 0.9573 times |
| Fri 07 March 2025 | 100.64 (4.55%) | 97.46 | 90.00 - 103.04 | 1.7484 times |
| Fri 28 February 2025 | 96.26 (-10.17%) | 106.15 | 95.25 - 107.90 | 0.5126 times |
| Fri 21 February 2025 | 107.16 (-1.67%) | 110.90 | 99.65 - 110.90 | 0.924 times |
| Fri 14 February 2025 | 108.98 (-10.52%) | 121.81 | 108.00 - 121.97 | 0.6827 times |
| Fri 07 February 2025 | 121.79 (-1.43%) | 123.50 | 120.00 - 126.70 | 0.508 times |
| Fri 31 January 2025 | 123.56 (-1.59%) | 125.19 | 115.10 - 125.37 | 0.4895 times |
| Fri 24 January 2025 | 125.56 (-4.83%) | 132.75 | 125.10 - 134.90 | 0.2747 times |
| Fri 17 January 2025 | 131.93 (3.17%) | 123.30 | 121.10 - 135.00 | 0.5089 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 82.35 and 96.24
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 93.873333333333 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 0.5633 times |
| Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.2239 times |
| Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.2401 times |
| Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 0.4858 times |
| Fri 29 November 2024 | 139.96 (0.35%) | 140.20 | 125.05 - 146.00 | 0.2669 times |
| Thu 31 October 2024 | 139.47 (-6.72%) | 149.73 | 132.50 - 155.38 | 0.4985 times |
| Mon 30 September 2024 | 149.52 (-6.37%) | 160.10 | 146.60 - 161.86 | 0.6711 times |
| Fri 30 August 2024 | 159.69 (-6.43%) | 174.49 | 141.10 - 174.50 | 2.5746 times |
| Wed 31 July 2024 | 170.66 (27.15%) | 134.00 | 131.24 - 172.00 | 3.7486 times |
| Fri 28 June 2024 | 134.22 (11.2%) | 123.00 | 108.20 - 139.90 | 0.7272 times |
| Fri 31 May 2024 | 120.70 (-7.26%) | 130.80 | 115.00 - 131.00 | 0.2486 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 95.61 |
| 20 day DMA | 96.14 |
| 35 day DMA | 101.97 |
| 50 day DMA | 108.95 |
| 100 day DMA | 124.51 |
| 150 day DMA | 132.33 |
| 200 day DMA | 135.11 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 94.47 | 96.34 |
| 12 day EMA | 95.25 | 96.31 | 97.32 |
| 20 day EMA | 97.59 | 98.45 | 99.26 |
| 35 day EMA | 103.22 | 104.03 | 104.81 |
| 50 day EMA | 109.07 | 109.87 | 110.65 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 95.83 | 97.12 |
| 12 day SMA | 95.61 | 96.12 | 96.79 |
| 20 day SMA | 96.14 | 96.72 | 97.36 |
| 35 day SMA | 101.97 | 102.96 | 103.86 |
| 50 day SMA | 108.95 | 109.8 | 110.57 |
| 100 day SMA | 124.51 | 125.03 | 125.52 |
| 150 day SMA | 132.33 | 132.77 | 133.2 |
| 200 day SMA | 135.11 | 135.28 | 135.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.