Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 225.63 and 243.48
| Daily Target 1 | 222.48 |
| Daily Target 2 | 228.77 |
| Daily Target 3 | 240.33333333333 |
| Daily Target 4 | 246.62 |
| Daily Target 5 | 258.18 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 235.05 (-4.24%) | 246.10 | 234.05 - 251.90 | 1.208 times | Thu 09 January 2025 | 245.45 (-4.05%) | 258.00 | 244.00 - 261.45 | 0.9527 times | Wed 08 January 2025 | 255.80 (-2.61%) | 266.10 | 251.00 - 266.10 | 0.8921 times | Tue 07 January 2025 | 262.65 (3.83%) | 253.10 | 253.10 - 264.70 | 0.8418 times | Mon 06 January 2025 | 252.95 (-6.88%) | 271.65 | 250.50 - 271.65 | 1.1763 times | Fri 03 January 2025 | 271.65 (1%) | 268.95 | 267.10 - 280.95 | 0.9396 times | Thu 02 January 2025 | 268.95 (-0.9%) | 272.20 | 265.20 - 272.60 | 0.8173 times | Wed 01 January 2025 | 271.40 (4.06%) | 262.00 | 262.00 - 273.95 | 1.0959 times | Tue 31 December 2024 | 260.80 (-0.61%) | 266.35 | 255.35 - 266.35 | 0.9319 times | Mon 30 December 2024 | 262.40 (-3.41%) | 272.25 | 260.85 - 272.50 | 1.1444 times | Fri 27 December 2024 | 271.65 (0.85%) | 272.05 | 265.20 - 273.95 | 0.9531 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 215.75 and 253.35
| Weekly Target 1 | 209.32 |
| Weekly Target 2 | 222.18 |
| Weekly Target 3 | 246.91666666667 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 284.52 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 235.05 (-13.47%) | 271.65 | 234.05 - 271.65 | 0.334 times | Fri 03 January 2025 | 271.65 (0%) | 272.25 | 255.35 - 280.95 | 0.3247 times | Fri 27 December 2024 | 271.65 (-6.87%) | 296.10 | 265.20 - 298.90 | 0.3809 times | Fri 20 December 2024 | 291.70 (-0.43%) | 292.95 | 288.00 - 353.95 | 2.8919 times | Fri 13 December 2024 | 292.95 (5.85%) | 277.00 | 274.05 - 304.00 | 0.7285 times | Fri 06 December 2024 | 276.75 (-0.19%) | 283.45 | 274.95 - 297.50 | 0.4525 times | Fri 29 November 2024 | 277.29 (7.59%) | 258.00 | 250.30 - 291.45 | 0.6171 times | Fri 22 November 2024 | 257.73 (-20.12%) | 267.49 | 250.01 - 267.98 | 0.3099 times | Tue 13 August 2024 | 322.65 (-3.69%) | 346.00 | 318.05 - 372.00 | 2.0753 times | Fri 09 August 2024 | 335.00 (9.32%) | 301.50 | 285.05 - 359.80 | 1.8853 times | Fri 02 August 2024 | 306.45 (2.45%) | 299.20 | 297.63 - 334.79 | 1.3181 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 211.1 and 258
| Monthly Target 1 | 203.12 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 250.01666666667 |
| Monthly Target 4 | 265.98 |
| Monthly Target 5 | 296.92 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 235.05 (-9.87%) | 262.00 | 234.05 - 280.95 | 0.1593 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 1.4015 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.283 times | Tue 13 August 2024 | 322.65 (-0.24%) | 324.95 | 285.05 - 372.00 | 1.3113 times | Wed 31 July 2024 | 323.43 (33.44%) | 246.07 | 246.07 - 334.89 | 3.296 times | Fri 28 June 2024 | 242.37 (30.62%) | 190.00 | 167.30 - 259.00 | 1.1421 times | Fri 31 May 2024 | 185.55 (-8.64%) | 204.20 | 179.50 - 206.50 | 0.2304 times | Tue 30 April 2024 | 203.10 (13.81%) | 180.95 | 180.55 - 218.00 | 0.4587 times | Thu 28 March 2024 | 178.45 (-8.35%) | 194.95 | 177.00 - 202.95 | 0.5568 times | Thu 29 February 2024 | 194.70 (-17.71%) | 238.70 | 186.00 - 248.00 | 1.1607 times | Wed 31 January 2024 | 236.60 (4.95%) | 225.00 | 217.60 - 252.00 | 0.7566 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 250.38 |
| 12 day DMA | 260.68 |
| 20 day DMA | 274.25 |
| 35 day DMA | 277.33 |
| 50 day DMA | 286.22 |
| 100 day DMA | 263.26 |
| 150 day DMA | 240.84 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 255.92 | 261.15 |
| 12 day EMA | 260.1 | 264.65 | 268.14 |
| 20 day EMA | 267.61 | 271.04 | 273.73 |
| 35 day EMA | 276.2 | 278.62 | 280.57 |
| 50 day EMA | 282.6 | 284.54 | 286.14 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.38 | 257.7 | 262.4 |
| 12 day SMA | 260.68 | 264.28 | 266.77 |
| 20 day SMA | 274.25 | 277.01 | 279.77 |
| 35 day SMA | 277.33 | 277.94 | 278.47 |
| 50 day SMA | 286.22 | 287.5 | 288.45 |
| 100 day SMA | 263.26 | 262.86 | 262.37 |
| 150 day SMA | 240.84 | 240.58 | 240.27 |
| 200 day SMA | 235.44 | 235.39 | 235.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.