Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 199.66 and 211.85
| Daily Target 1 | 196.98 |
| Daily Target 2 | 202.34 |
| Daily Target 3 | 209.17 |
| Daily Target 4 | 214.53 |
| Daily Target 5 | 221.36 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 207.70 (1.34%) | 208.10 | 203.81 - 216.00 | 1.1175 times |
| Thu 27 March 2025 | 204.96 (0.83%) | 206.39 | 201.50 - 210.00 | 1.3608 times |
| Wed 26 March 2025 | 203.28 (-2.85%) | 207.85 | 201.50 - 211.00 | 1.2239 times |
| Tue 25 March 2025 | 209.24 (-3.42%) | 219.54 | 206.79 - 219.54 | 0.9049 times |
| Mon 24 March 2025 | 216.65 (0.3%) | 216.55 | 210.35 - 223.49 | 1.6744 times |
| Fri 21 March 2025 | 216.00 (-0.76%) | 218.65 | 214.50 - 221.10 | 0.8762 times |
| Thu 20 March 2025 | 217.66 (-0.5%) | 223.97 | 215.22 - 223.99 | 0.4679 times |
| Wed 19 March 2025 | 218.76 (1.69%) | 212.41 | 212.41 - 223.00 | 0.8629 times |
| Tue 18 March 2025 | 215.12 (7.21%) | 200.65 | 200.64 - 218.00 | 0.9213 times |
| Mon 17 March 2025 | 200.65 (-2.22%) | 205.00 | 198.62 - 205.00 | 0.5902 times |
| Thu 13 March 2025 | 205.21 (1.32%) | 202.54 | 202.01 - 207.94 | 0.7249 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 193.61 and 215.6
| Weekly Target 1 | 188.91 |
| Weekly Target 2 | 198.3 |
| Weekly Target 3 | 210.89666666667 |
| Weekly Target 4 | 220.29 |
| Weekly Target 5 | 232.89 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 207.70 (-3.84%) | 216.55 | 201.50 - 223.49 | 1.3743 times |
| Fri 21 March 2025 | 216.00 (5.26%) | 205.00 | 198.62 - 223.99 | 0.8135 times |
| Thu 13 March 2025 | 205.21 (-10.07%) | 228.19 | 198.88 - 231.90 | 0.735 times |
| Fri 07 March 2025 | 228.19 (17.7%) | 190.10 | 185.10 - 234.00 | 1.6479 times |
| Fri 28 February 2025 | 193.88 (-5.91%) | 205.79 | 192.06 - 212.00 | 0.4116 times |
| Fri 21 February 2025 | 206.05 (3.06%) | 204.75 | 194.00 - 220.09 | 1.6131 times |
| Fri 14 February 2025 | 199.93 (-9.79%) | 221.06 | 198.00 - 223.17 | 0.8692 times |
| Fri 07 February 2025 | 221.62 (-5.69%) | 224.00 | 217.14 - 247.95 | 1.0989 times |
| Fri 31 January 2025 | 235.00 (3.84%) | 225.15 | 208.60 - 240.05 | 0.8641 times |
| Fri 24 January 2025 | 226.30 (-7.97%) | 248.35 | 225.15 - 264.45 | 0.5724 times |
| Fri 17 January 2025 | 245.90 (3.25%) | 235.00 | 225.00 - 248.00 | 0.5608 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 196.4 and 245.3
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 208.93333333333 |
| Monthly Target 4 | 232.77 |
| Monthly Target 5 | 257.83 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 0.7616 times |
| Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 0.6653 times |
| Fri 31 January 2025 | 235.00 (-12.13%) | 268.70 | 208.60 - 278.10 | 0.4906 times |
| Tue 31 December 2024 | 267.45 (2.59%) | 260.70 | 260.00 - 316.00 | 0.6853 times |
| Fri 29 November 2024 | 260.70 (-4.31%) | 272.00 | 232.75 - 289.80 | 0.4124 times |
| Thu 31 October 2024 | 272.45 (-9.23%) | 301.40 | 252.65 - 305.25 | 0.4428 times |
| Mon 30 September 2024 | 300.15 (-13.09%) | 350.00 | 285.65 - 350.95 | 0.7236 times |
| Fri 30 August 2024 | 345.35 (-7.26%) | 373.90 | 303.30 - 379.95 | 2.2472 times |
| Wed 31 July 2024 | 372.40 (27.1%) | 294.50 | 290.95 - 384.50 | 2.8984 times |
| Fri 28 June 2024 | 293.00 (14.34%) | 259.00 | 225.00 - 297.55 | 0.6729 times |
| Fri 31 May 2024 | 256.25 (-10.17%) | 286.80 | 255.00 - 288.30 | 0.4475 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 208.37 |
| 12 day DMA | 209.81 |
| 20 day DMA | 207.32 |
| 35 day DMA | 208.09 |
| 50 day DMA | 215.31 |
| 100 day DMA | 240.56 |
| 150 day DMA | 258.99 |
| 200 day DMA | 272.56 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 208.25 | 209.89 |
| 12 day EMA | 209.13 | 209.39 | 210.2 |
| 20 day EMA | 209.47 | 209.66 | 210.16 |
| 35 day EMA | 213.08 | 213.4 | 213.9 |
| 50 day EMA | 216.39 | 216.74 | 217.22 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.37 | 210.03 | 212.57 |
| 12 day SMA | 209.81 | 209.86 | 210.52 |
| 20 day SMA | 207.32 | 207.04 | 207.3 |
| 35 day SMA | 208.09 | 208.84 | 209.71 |
| 50 day SMA | 215.31 | 215.89 | 216.51 |
| 100 day SMA | 240.56 | 241.21 | 241.88 |
| 150 day SMA | 258.99 | 259.78 | 260.57 |
| 200 day SMA | 272.56 | 272.81 | 273.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.