Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 564.9 and 587.65
| Daily Target 1 | 560.35 |
| Daily Target 2 | 569.45 |
| Daily Target 3 | 583.1 |
| Daily Target 4 | 592.2 |
| Daily Target 5 | 605.85 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 578.55 (-1.85%) | 589.80 | 574.00 - 596.75 | 1.009 times |
| Wed 26 March 2025 | 589.45 (-1.92%) | 605.05 | 585.00 - 609.75 | 0.8046 times |
| Tue 25 March 2025 | 601.00 (1.82%) | 594.95 | 580.55 - 604.80 | 1.0482 times |
| Mon 24 March 2025 | 590.25 (4.82%) | 570.00 | 565.15 - 593.45 | 1.0143 times |
| Fri 21 March 2025 | 563.10 (1.48%) | 555.15 | 554.30 - 583.00 | 2.1083 times |
| Thu 20 March 2025 | 554.90 (-1.57%) | 579.35 | 547.25 - 583.55 | 0.6922 times |
| Wed 19 March 2025 | 563.75 (3.79%) | 546.00 | 544.00 - 569.30 | 0.8709 times |
| Tue 18 March 2025 | 543.15 (0.41%) | 541.00 | 538.05 - 548.10 | 0.8529 times |
| Mon 17 March 2025 | 540.95 (3.14%) | 525.05 | 521.00 - 543.75 | 0.8374 times |
| Thu 13 March 2025 | 524.50 (0.07%) | 524.05 | 519.20 - 539.60 | 0.7622 times |
| Wed 12 March 2025 | 524.15 (-2.02%) | 530.05 | 515.00 - 537.70 | 0.9689 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 571.85 and 616.45
| Weekly Target 1 | 539.88 |
| Weekly Target 2 | 559.22 |
| Weekly Target 3 | 584.48333333333 |
| Weekly Target 4 | 603.82 |
| Weekly Target 5 | 629.08 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 578.55 (2.74%) | 570.00 | 565.15 - 609.75 | 0.8619 times |
| Fri 21 March 2025 | 563.10 (7.36%) | 525.05 | 521.00 - 583.55 | 1.1923 times |
| Thu 13 March 2025 | 524.50 (-0.84%) | 530.00 | 501.00 - 546.00 | 0.8867 times |
| Fri 07 March 2025 | 528.95 (3.05%) | 512.00 | 499.95 - 543.60 | 1.0693 times |
| Fri 28 February 2025 | 513.30 (-3.54%) | 520.00 | 509.05 - 544.60 | 0.6321 times |
| Fri 21 February 2025 | 532.15 (2.89%) | 510.00 | 502.10 - 551.05 | 0.8389 times |
| Fri 14 February 2025 | 517.20 (-13.75%) | 599.65 | 514.00 - 602.00 | 1.0842 times |
| Fri 07 February 2025 | 599.65 (2.71%) | 582.00 | 560.20 - 641.55 | 1.1345 times |
| Fri 31 January 2025 | 583.80 (-5.98%) | 615.80 | 549.75 - 616.95 | 1.3392 times |
| Fri 24 January 2025 | 620.95 (-9.71%) | 687.75 | 616.05 - 693.45 | 0.9609 times |
| Fri 17 January 2025 | 687.75 (3.02%) | 666.00 | 630.20 - 695.00 | 1.022 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 539.25 and 649.05
| Monthly Target 1 | 452.95 |
| Monthly Target 2 | 515.75 |
| Monthly Target 3 | 562.75 |
| Monthly Target 4 | 625.55 |
| Monthly Target 5 | 672.55 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 0.974 times |
| Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 0.8961 times |
| Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.0709 times |
| Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.3076 times |
| Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.5633 times |
| Thu 31 October 2024 | 708.20 (8.69%) | 655.40 | 625.00 - 748.60 | 1.3972 times |
| Mon 30 September 2024 | 651.55 (-3.19%) | 676.60 | 639.75 - 714.00 | 0.6596 times |
| Fri 30 August 2024 | 673.05 (4.35%) | 648.40 | 597.00 - 739.45 | 1.0624 times |
| Wed 31 July 2024 | 645.00 (0.09%) | 653.00 | 579.60 - 685.90 | 0.9661 times |
| Fri 28 June 2024 | 644.45 (7.71%) | 623.95 | 498.05 - 678.30 | 1.1027 times |
| Fri 31 May 2024 | 598.30 (1.64%) | 591.00 | 554.40 - 623.95 | 0.628 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 584.47 |
| 12 day DMA | 559.06 |
| 20 day DMA | 545.25 |
| 35 day DMA | 547.86 |
| 50 day DMA | 570.1 |
| 100 day DMA | 643.62 |
| 150 day DMA | 655.74 |
| 200 day DMA | 654.93 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.44 | 581.38 | 577.35 |
| 12 day EMA | 565.68 | 563.34 | 558.59 |
| 20 day EMA | 559.19 | 557.15 | 553.75 |
| 35 day EMA | 567.27 | 566.61 | 565.27 |
| 50 day EMA | 579.23 | 579.26 | 578.84 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.47 | 579.74 | 574.6 |
| 12 day SMA | 559.06 | 554.32 | 549.28 |
| 20 day SMA | 545.25 | 543.21 | 540.23 |
| 35 day SMA | 547.86 | 547.91 | 547.36 |
| 50 day SMA | 570.1 | 571.24 | 572.17 |
| 100 day SMA | 643.62 | 644.92 | 645.89 |
| 150 day SMA | 655.74 | 656.76 | 657.52 |
| 200 day SMA | 654.93 | 655.08 | 655.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.