Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 743.75 and 767.9
| Daily Target 1 | 724.83 |
| Daily Target 2 | 738.52 |
| Daily Target 3 | 748.98333333333 |
| Daily Target 4 | 762.67 |
| Daily Target 5 | 773.13 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 752.20 (0.86%) | 742.20 | 735.30 - 759.45 | 0.5383 times | Mon 23 December 2024 | 745.80 (-0.59%) | 761.00 | 732.90 - 761.00 | 0.5826 times | Fri 20 December 2024 | 750.25 (0.01%) | 751.90 | 745.70 - 771.85 | 1.1373 times | Thu 19 December 2024 | 750.15 (-0.64%) | 744.70 | 734.45 - 753.00 | 0.6814 times | Wed 18 December 2024 | 754.95 (-0.98%) | 766.00 | 753.00 - 775.00 | 0.5251 times | Tue 17 December 2024 | 762.40 (-2.79%) | 778.00 | 757.25 - 779.20 | 0.6697 times | Mon 16 December 2024 | 784.25 (1.45%) | 775.00 | 772.40 - 790.00 | 0.645 times | Fri 13 December 2024 | 773.05 (-0.53%) | 776.15 | 763.45 - 803.10 | 1.7141 times | Thu 12 December 2024 | 777.20 (-1.58%) | 789.45 | 774.25 - 790.95 | 1.0706 times | Wed 11 December 2024 | 789.70 (-2.01%) | 812.85 | 784.05 - 816.25 | 2.4359 times | Tue 10 December 2024 | 805.90 (9.71%) | 740.25 | 732.20 - 813.00 | 10.613 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 728.5 and 756.6
| Weekly Target 1 | 720.6 |
| Weekly Target 2 | 736.4 |
| Weekly Target 3 | 748.7 |
| Weekly Target 4 | 764.5 |
| Weekly Target 5 | 776.8 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 752.20 (0.26%) | 761.00 | 732.90 - 761.00 | 0.2004 times | Fri 20 December 2024 | 750.25 (-2.95%) | 775.00 | 734.45 - 790.00 | 0.6543 times | Fri 13 December 2024 | 773.05 (7.5%) | 716.25 | 706.70 - 816.25 | 3.2047 times | Fri 06 December 2024 | 719.10 (4.9%) | 685.45 | 673.00 - 724.00 | 1.0748 times | Fri 29 November 2024 | 685.50 (0.93%) | 698.85 | 678.50 - 716.90 | 0.5069 times | Fri 22 November 2024 | 679.20 (-0.11%) | 672.60 | 660.90 - 702.00 | 0.4325 times | Thu 14 November 2024 | 679.95 (-3.31%) | 703.20 | 661.15 - 718.00 | 0.5428 times | Fri 08 November 2024 | 703.20 (-1.44%) | 715.60 | 695.35 - 745.00 | 0.9414 times | Fri 01 November 2024 | 713.45 (4.68%) | 684.05 | 663.90 - 720.00 | 0.8061 times | Fri 25 October 2024 | 681.55 (-3.11%) | 703.40 | 655.00 - 740.00 | 1.636 times | Fri 18 October 2024 | 703.40 (0.45%) | 700.25 | 684.75 - 748.60 | 1.5199 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 712.6 and 855.85
| Monthly Target 1 | 603.9 |
| Monthly Target 2 | 678.05 |
| Monthly Target 3 | 747.15 |
| Monthly Target 4 | 821.3 |
| Monthly Target 5 | 890.4 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 752.20 (9.73%) | 685.45 | 673.00 - 816.25 | 1.2174 times | Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.5828 times | Thu 31 October 2024 | 708.20 (8.69%) | 655.40 | 625.00 - 748.60 | 1.4457 times | Mon 30 September 2024 | 651.55 (-3.19%) | 676.60 | 639.75 - 714.00 | 0.6825 times | Fri 30 August 2024 | 673.05 (4.35%) | 648.40 | 597.00 - 739.45 | 1.0993 times | Wed 31 July 2024 | 645.00 (0.09%) | 653.00 | 579.60 - 685.90 | 0.9997 times | Fri 28 June 2024 | 644.45 (7.71%) | 623.95 | 498.05 - 678.30 | 1.1409 times | Fri 31 May 2024 | 598.30 (1.64%) | 591.00 | 554.40 - 623.95 | 0.6498 times | Tue 30 April 2024 | 588.65 (24.94%) | 479.00 | 472.55 - 623.00 | 1.3961 times | Thu 28 March 2024 | 471.15 (-8.63%) | 518.40 | 430.00 - 526.55 | 0.7857 times | Thu 29 February 2024 | 515.65 (-1.73%) | 528.75 | 471.50 - 542.85 | 0.7729 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 750.67 |
| 12 day DMA | 765.03 |
| 20 day DMA | 737.41 |
| 35 day DMA | 719.63 |
| 50 day DMA | 711.79 |
| 100 day DMA | 691.01 |
| 150 day DMA | 672.73 |
| 200 day DMA | 636.87 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.79 | 753.08 | 756.72 |
| 12 day EMA | 750.69 | 750.41 | 751.25 |
| 20 day EMA | 741.25 | 740.1 | 739.5 |
| 35 day EMA | 727.03 | 725.55 | 724.36 |
| 50 day EMA | 710.61 | 708.91 | 707.41 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.67 | 752.71 | 760.4 |
| 12 day SMA | 765.03 | 762.28 | 759.05 |
| 20 day SMA | 737.41 | 735.09 | 732.51 |
| 35 day SMA | 719.63 | 718.52 | 717.44 |
| 50 day SMA | 711.79 | 710.75 | 708.66 |
| 100 day SMA | 691.01 | 689.93 | 688.94 |
| 150 day SMA | 672.73 | 671.67 | 670.65 |
| 200 day SMA | 636.87 | 635.7 | 634.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.