NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 156.88 and 168.48

Daily Target 1154.18
Daily Target 2159.57
Daily Target 3165.78333333333
Daily Target 4171.17
Daily Target 5177.38

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Fri 14 February 2025 164.95 (-2.28%) 172.00 160.40 - 172.00 0.6787 times
Thu 13 February 2025 168.80 (4.98%) 161.25 161.25 - 168.80 1.448 times
Wed 12 February 2025 160.80 (0.82%) 153.50 151.55 - 163.85 1.8552 times
Tue 11 February 2025 159.50 (-5%) 169.90 159.50 - 169.90 2.2172 times
Mon 10 February 2025 167.90 (-4.95%) 172.00 167.85 - 173.50 0.4977 times
Fri 07 February 2025 176.65 (-1.86%) 179.00 176.30 - 180.00 0.4072 times
Thu 06 February 2025 180.00 (-2.12%) 180.10 179.00 - 180.10 0.3167 times
Wed 05 February 2025 183.90 (3.31%) 178.00 178.00 - 184.00 1.0407 times
Tue 04 February 2025 178.00 (-1.06%) 172.05 172.00 - 178.00 0.9502 times
Mon 03 February 2025 179.90 (-4.66%) 187.00 177.65 - 187.00 0.5882 times
Fri 31 January 2025 188.70 (3.57%) 188.00 186.50 - 191.30 0.905 times

Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 147.28 and 169.23

Weekly Target 1141.38
Weekly Target 2153.17
Weekly Target 3163.33333333333
Weekly Target 4175.12
Weekly Target 5185.28

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Fri 14 February 2025 164.95 (-6.62%) 172.00 151.55 - 173.50 0.8516 times
Fri 07 February 2025 176.65 (-6.39%) 187.00 172.00 - 187.00 0.42 times
Fri 31 January 2025 188.70 (5.92%) 176.00 160.80 - 191.30 0.794 times
Fri 24 January 2025 178.15 (-11.76%) 200.50 178.05 - 205.60 0.7537 times
Fri 17 January 2025 201.90 (-3.86%) 200.10 189.55 - 205.00 0.7998 times
Fri 10 January 2025 210.00 (-2.91%) 215.00 205.50 - 218.00 0.9494 times
Fri 03 January 2025 216.30 (-3.85%) 224.95 209.30 - 224.95 0.8113 times
Fri 27 December 2024 224.95 (3.28%) 224.90 218.00 - 234.95 0.9609 times
Fri 20 December 2024 217.80 (4.49%) 208.00 208.00 - 233.90 2.1346 times
Fri 13 December 2024 208.45 (2.89%) 208.95 198.00 - 222.50 1.5247 times
Fri 06 December 2024 202.60 (-3.84%) 210.00 200.00 - 215.50 0.817 times

weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 140.53 and 175.98

Monthly Target 1132.38
Monthly Target 2148.67
Monthly Target 3167.83333333333
Monthly Target 4184.12
Monthly Target 5203.28

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Fri 14 February 2025 164.95 (-12.59%) 187.00 151.55 - 187.00 0.1697 times
Fri 31 January 2025 188.70 (-10.31%) 215.00 160.80 - 222.00 0.5091 times
Tue 31 December 2024 210.40 (-0.14%) 210.00 198.00 - 234.95 0.7649 times
Fri 29 November 2024 210.70 (28.12%) 230.90 201.00 - 235.00 0.4377 times
Tue 24 September 2024 164.45 (0%) 161.50 135.20 - 177.00 3.1186 times
Thu 20 February 2025 (0%) - 0 times

monthly chart NamoEwaste

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST

DMA period DMA value
5 day DMA 164.39
12 day DMA 174.28
20 day DMA 177.75
35 day DMA 190.79
50 day DMA 198.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA166.76167.66167.09
12 day EMA172.19173.5174.36
20 day EMA177.94179.31180.42
35 day EMA186.9188.19189.33
50 day EMA196.14197.41198.58

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA164.39166.73168.97
12 day SMA174.28174.99174.7
20 day SMA177.75179.59181.28
35 day SMA190.79192.5194.25
50 day SMA198.73199.53200.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme