Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 19.91 and 21.65
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 21.34 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 23.08 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.84 (-4.01%) | 22.00 | 20.72 - 22.46 | 0.7292 times | Mon 23 December 2024 | 21.71 (3.33%) | 21.90 | 21.01 - 21.95 | 1.6236 times | Fri 20 December 2024 | 21.01 (10%) | 19.31 | 19.14 - 21.01 | 2.1183 times | Thu 19 December 2024 | 19.10 (6.76%) | 17.71 | 17.26 - 19.40 | 1.9692 times | Wed 18 December 2024 | 17.89 (8.89%) | 16.61 | 16.40 - 18.07 | 1.5906 times | Tue 17 December 2024 | 16.43 (1.17%) | 16.45 | 15.86 - 16.85 | 0.1911 times | Mon 16 December 2024 | 16.24 (2.72%) | 15.84 | 15.73 - 16.38 | 0.2014 times | Fri 13 December 2024 | 15.81 (-1.98%) | 16.14 | 15.62 - 16.43 | 0.6377 times | Thu 12 December 2024 | 16.13 (-0.8%) | 16.11 | 15.90 - 16.35 | 0.1118 times | Wed 11 December 2024 | 16.26 (-0.55%) | 16.59 | 16.24 - 16.59 | 0.8272 times | Tue 10 December 2024 | 16.35 (-1.62%) | 16.70 | 16.25 - 16.70 | 0.0979 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 19.91 and 21.65
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.84 (-0.81%) | 21.90 | 20.72 - 22.46 | 0.8291 times | Fri 20 December 2024 | 21.01 (32.89%) | 15.84 | 15.73 - 21.01 | 2.1392 times | Fri 13 December 2024 | 15.81 (-3.95%) | 16.70 | 15.62 - 16.80 | 0.6382 times | Fri 06 December 2024 | 16.46 (1.79%) | 16.70 | 16.13 - 16.85 | 0.2654 times | Fri 29 November 2024 | 16.17 (2.21%) | 16.25 | 15.91 - 16.70 | 0.4659 times | Fri 22 November 2024 | 15.82 (-0.38%) | 15.45 | 15.30 - 16.70 | 0.5271 times | Thu 14 November 2024 | 15.88 (-4.62%) | 16.95 | 15.16 - 16.95 | 0.2336 times | Fri 08 November 2024 | 16.65 (5.65%) | 15.98 | 15.20 - 17.00 | 0.583 times | Fri 01 November 2024 | 15.76 (5%) | 14.86 | 14.42 - 15.95 | 1.1245 times | Fri 25 October 2024 | 15.01 (-2.6%) | 15.80 | 14.51 - 16.00 | 3.194 times | Fri 18 October 2024 | 15.41 (-6.55%) | 16.99 | 14.65 - 17.69 | 0.64 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 18.23 and 25.07
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.84 (28.88%) | 16.70 | 15.62 - 22.46 | 1.8207 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.8844 times | Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 2.3503 times | Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 0.5755 times | Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 2.0167 times | Fri 29 December 2023 | 22.25 (17.72%) | 18.90 | 18.65 - 25.95 | 1.5444 times | Thu 30 November 2023 | 18.90 (0.53%) | 18.85 | 17.80 - 20.70 | 0.1196 times | Tue 31 October 2023 | 18.80 (-2.59%) | 19.35 | 18.40 - 20.95 | 0.1758 times | Fri 29 September 2023 | 19.30 (-2.53%) | 19.95 | 18.80 - 22.00 | 0.2248 times | Thu 31 August 2023 | 19.80 (0.51%) | 19.75 | 19.25 - 22.75 | 0.2878 times | Mon 31 July 2023 | 19.70 (-1.25%) | 19.95 | 19.20 - 23.50 | 0.432 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.38 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.72 | 18.72 |
| 12 day EMA | 18.59 | 18.18 | 17.54 |
| 20 day EMA | 17.85 | 17.53 | 17.09 |
| 35 day EMA | 17.3 | 17.09 | 16.82 |
| 50 day EMA | 17.02 | 16.86 | 16.66 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 19.23 | 18.13 |
| 12 day SMA | 17.87 | 17.5 | 17.06 |
| 20 day SMA | 17.28 | 17.05 | 16.76 |
| 35 day SMA | 16.75 | 16.61 | 16.43 |
| 50 day SMA | 16.38 | 16.29 | 16.19 |
| 100 day SMA | 19.52 | 19.5 | 19.47 |
| 150 day SMA | 19.43 | 19.42 | 19.41 |
| 200 day SMA | 19.55 | 19.54 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.