Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 160.05 and 170.55
| Daily Target 1 | 157.87 |
| Daily Target 2 | 162.23 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 178.87 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.60 (-2.11%) | 172.20 | 164.00 - 174.50 | 1.4171 times |
| Tue 25 March 2025 | 170.19 (-4.88%) | 180.00 | 166.82 - 187.09 | 2.2044 times |
| Mon 24 March 2025 | 178.92 (0.95%) | 178.75 | 175.00 - 183.00 | 1.5566 times |
| Fri 21 March 2025 | 177.23 (-3.48%) | 189.00 | 175.50 - 189.00 | 0.9413 times |
| Thu 20 March 2025 | 183.62 (-1.91%) | 186.01 | 176.57 - 195.60 | 0.8407 times |
| Wed 19 March 2025 | 187.19 (0.99%) | 189.00 | 185.00 - 191.26 | 0.5719 times |
| Tue 18 March 2025 | 185.36 (-5.21%) | 195.99 | 182.25 - 199.45 | 0.8908 times |
| Mon 17 March 2025 | 195.55 (-3.96%) | 205.01 | 194.20 - 206.48 | 0.519 times |
| Thu 13 March 2025 | 203.61 (-0.74%) | 206.46 | 201.61 - 207.19 | 0.574 times |
| Wed 12 March 2025 | 205.12 (0.63%) | 207.84 | 203.01 - 210.00 | 0.4841 times |
| Tue 11 March 2025 | 203.84 (0.2%) | 203.58 | 201.54 - 207.90 | 0.279 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 153.76 and 176.85
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 158.04 |
| Weekly Target 3 | 172.56333333333 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.60 (-6%) | 178.75 | 164.00 - 187.09 | 1.9441 times |
| Fri 21 March 2025 | 177.23 (-12.96%) | 205.01 | 175.50 - 206.48 | 1.4131 times |
| Thu 13 March 2025 | 203.61 (0.69%) | 200.01 | 200.01 - 215.00 | 0.7241 times |
| Fri 07 March 2025 | 202.22 (-5.13%) | 212.37 | 194.96 - 220.80 | 1.2734 times |
| Fri 28 February 2025 | 213.15 (-8.28%) | 223.50 | 208.90 - 233.90 | 0.2202 times |
| Fri 21 February 2025 | 232.40 (0%) | 269.80 | 212.10 - 269.80 | 0.4252 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 136.9 and 193.7
| Monthly Target 1 | 127 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 240.6 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 166.60 (-21.84%) | 212.37 | 164.00 - 220.80 | 1.7568 times |
| Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.2432 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 188.39 |
| 20 day DMA | 196.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 179.02 | 183.43 |
| 12 day EMA | 185.95 | 189.47 | 192.98 |
| 20 day EMA | 196.3 | 199.42 | 202.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 179.43 | 182.46 |
| 12 day SMA | 188.39 | 191.36 | 193.74 |
| 20 day SMA | 196.9 | 199.72 | 202.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.