Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 834.2 and 916.6
| Daily Target 1 | 817.87 |
| Daily Target 2 | 850.53 |
| Daily Target 3 | 900.26666666667 |
| Daily Target 4 | 932.93 |
| Daily Target 5 | 982.67 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 883.20 (-9.42%) | 950.00 | 867.60 - 950.00 | 3.9402 times | Thu 13 February 2025 | 975.05 (-20%) | 1039.10 | 975.05 - 1051.25 | 4.0586 times | Wed 12 February 2025 | 1218.80 (-1.9%) | 1242.00 | 1185.15 - 1245.00 | 0.2649 times | Tue 11 February 2025 | 1242.45 (-3.09%) | 1275.00 | 1239.10 - 1275.00 | 0.1859 times | Mon 10 February 2025 | 1282.00 (-2.83%) | 1314.05 | 1273.80 - 1321.05 | 0.1825 times | Fri 07 February 2025 | 1319.40 (-0.65%) | 1332.65 | 1293.10 - 1341.00 | 0.2429 times | Thu 06 February 2025 | 1328.00 (3.46%) | 1283.00 | 1277.20 - 1335.00 | 0.3727 times | Wed 05 February 2025 | 1283.60 (3.9%) | 1229.00 | 1229.00 - 1287.35 | 0.2387 times | Tue 04 February 2025 | 1235.45 (6.35%) | 1168.00 | 1165.60 - 1241.70 | 0.3593 times | Mon 03 February 2025 | 1161.65 (-1.04%) | 1177.00 | 1146.75 - 1177.00 | 0.1542 times | Fri 31 January 2025 | 1173.85 (1.03%) | 1173.25 | 1159.70 - 1181.00 | 0.219 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 648.68 and 1102.13
| Weekly Target 1 | 570.5 |
| Weekly Target 2 | 726.85 |
| Weekly Target 3 | 1023.95 |
| Weekly Target 4 | 1180.3 |
| Weekly Target 5 | 1477.4 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 883.20 (-33.06%) | 1314.05 | 867.60 - 1321.05 | 4.6064 times | Fri 07 February 2025 | 1319.40 (12.4%) | 1177.00 | 1146.75 - 1341.00 | 0.7299 times | Fri 31 January 2025 | 1173.85 (-6.59%) | 1254.90 | 1110.00 - 1255.00 | 0.7316 times | Fri 24 January 2025 | 1256.65 (1.38%) | 1243.55 | 1231.00 - 1306.65 | 0.4475 times | Fri 17 January 2025 | 1239.50 (0.32%) | 1206.00 | 1200.00 - 1267.90 | 0.493 times | Fri 10 January 2025 | 1235.55 (-9.6%) | 1351.00 | 1230.00 - 1357.30 | 0.5918 times | Fri 03 January 2025 | 1366.75 (-1.81%) | 1392.10 | 1365.00 - 1420.00 | 0.5013 times | Fri 27 December 2024 | 1392.00 (-1.76%) | 1425.20 | 1356.65 - 1445.85 | 0.3442 times | Fri 20 December 2024 | 1416.95 (-1.72%) | 1447.90 | 1410.00 - 1490.00 | 0.8086 times | Fri 13 December 2024 | 1441.80 (-0.56%) | 1460.00 | 1432.00 - 1505.00 | 0.7457 times | Fri 06 December 2024 | 1449.90 (5.41%) | 1383.00 | 1380.05 - 1466.10 | 1.3796 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 638.7 and 1112.1
| Monthly Target 1 | 557.2 |
| Monthly Target 2 | 720.2 |
| Monthly Target 3 | 1030.6 |
| Monthly Target 4 | 1193.6 |
| Monthly Target 5 | 1504 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 883.20 (-24.76%) | 1177.00 | 867.60 - 1341.00 | 1.1689 times | Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5667 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.757 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.6982 times | Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.8158 times | Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 0.9766 times | Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.525 times | Wed 31 July 2024 | 1361.35 (16.67%) | 1173.90 | 1162.65 - 1384.00 | 1.2601 times | Fri 28 June 2024 | 1166.85 (16.96%) | 1039.00 | 952.00 - 1259.45 | 1.3293 times | Fri 31 May 2024 | 997.65 (-2.01%) | 1020.20 | 964.30 - 1100.00 | 0.9024 times | Tue 30 April 2024 | 1018.15 (6.94%) | 971.10 | 950.55 - 1059.00 | 0.7417 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1120.3 |
| 12 day DMA | 1188.78 |
| 20 day DMA | 1204 |
| 35 day DMA | 1247.64 |
| 50 day DMA | 1303.71 |
| 100 day DMA | 1346.53 |
| 150 day DMA | 1378.79 |
| 200 day DMA | 1306.46 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.2 | 1159.19 | 1251.25 |
| 12 day EMA | 1156.07 | 1205.67 | 1247.59 |
| 20 day EMA | 1193.98 | 1226.68 | 1253.16 |
| 35 day EMA | 1248.7 | 1270.22 | 1287.6 |
| 50 day EMA | 1293.34 | 1310.07 | 1323.74 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.3 | 1207.54 | 1278.13 |
| 12 day SMA | 1188.78 | 1212.76 | 1227.03 |
| 20 day SMA | 1204 | 1221.82 | 1235.34 |
| 35 day SMA | 1247.64 | 1262.18 | 1273.24 |
| 50 day SMA | 1303.71 | 1314.88 | 1323.99 |
| 100 day SMA | 1346.53 | 1352.1 | 1357.16 |
| 150 day SMA | 1378.79 | 1380.81 | 1382.2 |
| 200 day SMA | 1306.46 | 1307.14 | 1307.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.