Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1367.13 and 1398.33
| Daily Target 1 | 1359.77 |
| Daily Target 2 | 1374.48 |
| Daily Target 3 | 1390.9666666667 |
| Daily Target 4 | 1405.68 |
| Daily Target 5 | 1422.17 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1389.20 (-0.69%) | 1404.00 | 1376.25 - 1407.45 | 0.3769 times | Wed 16 October 2024 | 1398.90 (0.68%) | 1392.00 | 1386.10 - 1411.85 | 0.4753 times | Tue 15 October 2024 | 1389.40 (-2.2%) | 1425.00 | 1364.00 - 1432.90 | 1.1032 times | Mon 14 October 2024 | 1420.60 (-1.09%) | 1443.70 | 1415.00 - 1448.35 | 0.5412 times | Fri 11 October 2024 | 1436.25 (-0.09%) | 1436.00 | 1427.00 - 1446.00 | 0.3908 times | Thu 10 October 2024 | 1437.50 (-2.5%) | 1481.10 | 1433.55 - 1481.70 | 0.939 times | Wed 09 October 2024 | 1474.30 (3.35%) | 1433.65 | 1431.50 - 1484.95 | 1.6746 times | Tue 08 October 2024 | 1426.50 (1.77%) | 1408.70 | 1388.50 - 1432.00 | 1.0554 times | Mon 07 October 2024 | 1401.65 (3.52%) | 1362.35 | 1350.10 - 1412.95 | 2.7374 times | Fri 04 October 2024 | 1353.95 (-0.64%) | 1361.00 | 1345.05 - 1386.70 | 0.7062 times | Thu 03 October 2024 | 1362.70 (-2.69%) | 1388.00 | 1359.00 - 1399.00 | 0.7269 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 1334.43 and 1418.78
| Weekly Target 1 | 1316.17 |
| Weekly Target 2 | 1352.68 |
| Weekly Target 3 | 1400.5166666667 |
| Weekly Target 4 | 1437.03 |
| Weekly Target 5 | 1484.87 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1389.20 (-3.28%) | 1443.70 | 1364.00 - 1448.35 | 0.4839 times | Fri 11 October 2024 | 1436.25 (6.08%) | 1362.35 | 1350.10 - 1484.95 | 1.3175 times | Fri 04 October 2024 | 1353.95 (-4.19%) | 1423.40 | 1345.05 - 1449.00 | 0.5312 times | Fri 27 September 2024 | 1413.15 (-4.59%) | 1490.60 | 1376.05 - 1500.70 | 0.9646 times | Fri 20 September 2024 | 1481.10 (-6.41%) | 1592.00 | 1471.10 - 1594.00 | 0.7257 times | Fri 13 September 2024 | 1582.50 (1.45%) | 1564.40 | 1523.05 - 1639.00 | 1.0992 times | Fri 06 September 2024 | 1559.90 (1.45%) | 1550.30 | 1503.05 - 1598.00 | 0.6191 times | Fri 30 August 2024 | 1537.55 (-1.32%) | 1567.70 | 1490.15 - 1584.95 | 0.9618 times | Fri 23 August 2024 | 1558.15 (6.58%) | 1466.05 | 1425.00 - 1580.00 | 1.5461 times | Fri 16 August 2024 | 1461.95 (1.5%) | 1439.00 | 1420.60 - 1539.70 | 1.7508 times | Fri 09 August 2024 | 1440.35 (5.32%) | 1350.00 | 1291.95 - 1468.05 | 1.0877 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1297.18 and 1437.08
| Monthly Target 1 | 1266.5 |
| Monthly Target 2 | 1327.85 |
| Monthly Target 3 | 1406.4 |
| Monthly Target 4 | 1467.75 |
| Monthly Target 5 | 1546.3 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1389.20 (-2.17%) | 1420.00 | 1345.05 - 1484.95 | 0.551 times | Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 0.9121 times | Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.4243 times | Wed 31 July 2024 | 1361.35 (16.67%) | 1173.90 | 1162.65 - 1384.00 | 1.1768 times | Fri 28 June 2024 | 1166.85 (16.96%) | 1039.00 | 952.00 - 1259.45 | 1.2415 times | Fri 31 May 2024 | 997.65 (-2.01%) | 1020.20 | 964.30 - 1100.00 | 0.8428 times | Tue 30 April 2024 | 1018.15 (6.94%) | 971.10 | 950.55 - 1059.00 | 0.6927 times | Thu 28 March 2024 | 952.05 (-4.32%) | 999.55 | 928.00 - 1042.95 | 0.6998 times | Thu 29 February 2024 | 995.05 (14.93%) | 872.00 | 828.00 - 1108.35 | 1.7802 times | Wed 31 January 2024 | 865.80 (6.71%) | 811.95 | 805.00 - 885.50 | 0.6788 times | Fri 29 December 2023 | 811.35 (2.38%) | 794.95 | 752.45 - 819.80 | 0.5658 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1406.87 |
| 12 day DMA | 1407.6 |
| 20 day DMA | 1418.73 |
| 35 day DMA | 1476.95 |
| 50 day DMA | 1480.72 |
| 100 day DMA | 1336.04 |
| 150 day DMA | 1220.07 |
| 200 day DMA | 1140.33 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.93 | 1409.79 | 1415.23 |
| 12 day EMA | 1415.24 | 1419.97 | 1423.8 |
| 20 day EMA | 1429.34 | 1433.56 | 1437.21 |
| 35 day EMA | 1441.11 | 1444.17 | 1446.83 |
| 50 day EMA | 1462.54 | 1465.53 | 1468.25 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.87 | 1416.53 | 1431.61 |
| 12 day SMA | 1407.6 | 1410.17 | 1411.36 |
| 20 day SMA | 1418.73 | 1426.42 | 1434.56 |
| 35 day SMA | 1476.95 | 1481.24 | 1485.95 |
| 50 day SMA | 1480.72 | 1479.97 | 1478.18 |
| 100 day SMA | 1336.04 | 1332.35 | 1328.62 |
| 150 day SMA | 1220.07 | 1217.57 | 1215.05 |
| 200 day SMA | 1140.33 | 1137.4 | 1134.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.