Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 184.5 and 191.24
| Daily Target 1 | 179.26 |
| Daily Target 2 | 183 |
| Daily Target 3 | 185.99666666667 |
| Daily Target 4 | 189.74 |
| Daily Target 5 | 192.74 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 186.75 (1.01%) | 186.50 | 182.25 - 188.99 | 0.8753 times | Tue 24 December 2024 | 184.88 (-1.93%) | 190.00 | 182.03 - 192.10 | 0.5816 times | Mon 23 December 2024 | 188.51 (-0.9%) | 195.00 | 186.86 - 197.69 | 0.6565 times | Fri 20 December 2024 | 190.22 (-2.05%) | 199.00 | 190.00 - 199.00 | 0.9541 times | Thu 19 December 2024 | 194.20 (0.56%) | 193.12 | 191.23 - 199.00 | 0.5878 times | Wed 18 December 2024 | 193.12 (-1.72%) | 197.35 | 190.00 - 203.39 | 0.9171 times | Tue 17 December 2024 | 196.49 (-0.29%) | 198.10 | 195.34 - 201.99 | 1.0211 times | Mon 16 December 2024 | 197.07 (1.02%) | 196.51 | 194.56 - 202.78 | 1.3195 times | Fri 13 December 2024 | 195.08 (-1.89%) | 197.55 | 191.42 - 202.99 | 1.3623 times | Thu 12 December 2024 | 198.83 (-2.07%) | 204.99 | 197.46 - 206.80 | 1.7247 times | Wed 11 December 2024 | 203.04 (-0.28%) | 206.90 | 200.55 - 208.94 | 0.9122 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 176.56 and 192.22
| Weekly Target 1 | 173.16 |
| Weekly Target 2 | 179.96 |
| Weekly Target 3 | 188.82333333333 |
| Weekly Target 4 | 195.62 |
| Weekly Target 5 | 204.48 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 186.75 (-1.82%) | 195.00 | 182.03 - 197.69 | 0.435 times | Fri 20 December 2024 | 190.22 (-2.49%) | 196.51 | 190.00 - 203.39 | 0.9879 times | Fri 13 December 2024 | 195.08 (-0.79%) | 196.64 | 191.42 - 208.94 | 1.5585 times | Fri 06 December 2024 | 196.64 (3.24%) | 188.00 | 188.00 - 204.38 | 1.0336 times | Fri 29 November 2024 | 190.46 (9.7%) | 182.30 | 175.71 - 192.39 | 0.8987 times | Fri 22 November 2024 | 173.62 (-1.52%) | 171.55 | 171.00 - 179.90 | 0.6142 times | Thu 14 November 2024 | 176.30 (-6.68%) | 189.10 | 175.21 - 189.94 | 0.816 times | Fri 08 November 2024 | 188.91 (-2.19%) | 196.50 | 187.21 - 196.50 | 0.658 times | Fri 01 November 2024 | 193.13 (5.41%) | 180.30 | 176.55 - 194.79 | 0.9923 times | Fri 25 October 2024 | 183.21 (-10.19%) | 205.10 | 183.00 - 209.89 | 2.0058 times | Fri 18 October 2024 | 204.00 (-3.21%) | 211.00 | 198.72 - 214.82 | 0.7398 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 170.94 and 197.85
| Monthly Target 1 | 165.66 |
| Monthly Target 2 | 176.21 |
| Monthly Target 3 | 192.57333333333 |
| Monthly Target 4 | 203.12 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 186.75 (-1.95%) | 188.00 | 182.03 - 208.94 | 0.2786 times | Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.2141 times | Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.3002 times | Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 3.11 times | Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 1.4413 times | Fri 31 May 2024 | 183.60 (-11%) | 206.30 | 182.45 - 208.40 | 0.5319 times | Tue 30 April 2024 | 206.30 (18.53%) | 176.65 | 174.80 - 214.50 | 0.5823 times | Thu 28 March 2024 | 174.05 (-14.45%) | 203.70 | 173.10 - 208.70 | 0.6765 times | Thu 29 February 2024 | 203.45 (-7.38%) | 221.30 | 199.60 - 234.00 | 0.8192 times | Wed 31 January 2024 | 219.65 (5.91%) | 210.50 | 201.40 - 238.90 | 2.0458 times | Fri 29 December 2023 | 207.40 (3.93%) | 203.00 | 191.75 - 218.10 | 0.9564 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 194.32 |
| 20 day DMA | 195.38 |
| 35 day DMA | 189.4 |
| 50 day DMA | 191.29 |
| 100 day DMA | 200.32 |
| 150 day DMA | 198.12 |
| 200 day DMA | 201.82 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 189.61 | 191.98 |
| 12 day EMA | 191.66 | 192.55 | 193.94 |
| 20 day EMA | 192.27 | 192.85 | 193.69 |
| 35 day EMA | 193.49 | 193.89 | 194.42 |
| 50 day EMA | 192.56 | 192.8 | 193.12 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 190.19 | 192.51 |
| 12 day SMA | 194.32 | 195.66 | 196.64 |
| 20 day SMA | 195.38 | 195.38 | 195.27 |
| 35 day SMA | 189.4 | 189.47 | 189.71 |
| 50 day SMA | 191.29 | 191.75 | 192.27 |
| 100 day SMA | 200.32 | 200.35 | 200.43 |
| 150 day SMA | 198.12 | 198.28 | 198.46 |
| 200 day SMA | 201.82 | 201.91 | 202.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.