Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 142.43 and 148.43
| Daily Target 1 | 141.28 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 147.28333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 153.28 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.85 (-1.23%) | 147.91 | 145.00 - 151.00 | 1.0881 times |
| Thu 27 March 2025 | 147.67 (-0.61%) | 148.98 | 147.20 - 152.90 | 0.8728 times |
| Wed 26 March 2025 | 148.58 (-4.32%) | 154.01 | 145.29 - 157.57 | 1.4358 times |
| Tue 25 March 2025 | 155.29 (-6.05%) | 166.80 | 152.90 - 166.90 | 0.9679 times |
| Mon 24 March 2025 | 165.29 (5.99%) | 159.39 | 157.87 - 169.99 | 1.2084 times |
| Fri 21 March 2025 | 155.95 (3.99%) | 152.00 | 150.22 - 160.00 | 1.0398 times |
| Thu 20 March 2025 | 149.96 (1.97%) | 149.93 | 147.00 - 151.39 | 0.7617 times |
| Wed 19 March 2025 | 147.07 (-0.09%) | 150.00 | 145.41 - 150.00 | 1.4742 times |
| Tue 18 March 2025 | 147.20 (1.21%) | 145.65 | 145.65 - 150.93 | 0.5758 times |
| Mon 17 March 2025 | 145.44 (-1.48%) | 149.00 | 143.01 - 153.22 | 0.5757 times |
| Thu 13 March 2025 | 147.63 (3.27%) | 142.90 | 141.06 - 152.77 | 1.1768 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 132.93 and 157.92
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 153.61333333333 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.85 (-6.48%) | 159.39 | 145.00 - 169.99 | 2.0888 times |
| Fri 21 March 2025 | 155.95 (5.64%) | 149.00 | 143.01 - 160.00 | 1.6593 times |
| Thu 13 March 2025 | 147.63 (-7.06%) | 159.00 | 137.55 - 159.00 | 1.3448 times |
| Fri 07 March 2025 | 158.85 (6.24%) | 149.52 | 142.99 - 160.95 | 1.1014 times |
| Fri 28 February 2025 | 149.52 (-7.62%) | 165.00 | 145.79 - 165.00 | 0.4261 times |
| Fri 21 February 2025 | 161.85 (2.69%) | 157.61 | 151.00 - 164.00 | 0.5803 times |
| Fri 14 February 2025 | 157.61 (-7.8%) | 171.01 | 153.01 - 173.15 | 0.6911 times |
| Fri 07 February 2025 | 170.95 (1.07%) | 174.69 | 167.50 - 176.49 | 0.6369 times |
| Fri 31 January 2025 | 169.14 (-2.34%) | 168.10 | 163.21 - 174.00 | 0.9029 times |
| Fri 24 January 2025 | 173.19 (-3.78%) | 184.00 | 172.50 - 184.00 | 0.5681 times |
| Fri 17 January 2025 | 180.00 (4.12%) | 171.99 | 168.10 - 183.69 | 0.7383 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 125.48 and 157.92
| Monthly Target 1 | 118.69 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 151.13 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 0.7131 times |
| Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.2688 times |
| Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.369 times |
| Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.4098 times |
| Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.2855 times |
| Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.4003 times |
| Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 4.1465 times |
| Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 1.9216 times |
| Fri 31 May 2024 | 183.60 (-11%) | 206.30 | 182.45 - 208.40 | 0.7091 times |
| Tue 30 April 2024 | 206.30 (18.53%) | 176.65 | 174.80 - 214.50 | 0.7764 times |
| Thu 28 March 2024 | 174.05 (-14.45%) | 203.70 | 173.10 - 208.70 | 0.902 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 149.91 |
| 20 day DMA | 150.82 |
| 35 day DMA | 155.4 |
| 50 day DMA | 160.64 |
| 100 day DMA | 174.05 |
| 150 day DMA | 186.48 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 151.38 | 153.23 |
| 12 day EMA | 151.01 | 151.95 | 152.73 |
| 20 day EMA | 152.47 | 153.17 | 153.75 |
| 35 day EMA | 156.45 | 157.07 | 157.62 |
| 50 day EMA | 161.02 | 161.64 | 162.21 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 154.56 | 155.01 |
| 12 day SMA | 149.91 | 150.43 | 150.84 |
| 20 day SMA | 150.82 | 151.39 | 152.02 |
| 35 day SMA | 155.4 | 156.18 | 156.88 |
| 50 day SMA | 160.64 | 161.24 | 161.85 |
| 100 day SMA | 174.05 | 174.52 | 174.95 |
| 150 day SMA | 186.48 | 186.74 | 186.98 |
| 200 day SMA | 187.62 | 187.82 | 187.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.