NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 195.36 and 209.06

Daily Target 1192.44
Daily Target 2198.27
Daily Target 3206.13666666667
Daily Target 4211.97
Daily Target 5219.84

Daily price and volume Nath Bio

Date Closing Open Range Volume
Mon 07 October 2024 204.11 (-2.67%) 212.00 200.30 - 214.00 1.6632 times
Fri 04 October 2024 209.72 (-2.4%) 214.00 207.00 - 217.21 0.7149 times
Thu 03 October 2024 214.88 (-0.13%) 214.95 212.50 - 218.90 0.9133 times
Tue 01 October 2024 215.15 (0.13%) 216.85 212.00 - 216.85 1.1066 times
Mon 30 September 2024 214.86 (-0.43%) 224.79 213.01 - 224.79 1.1975 times
Fri 27 September 2024 215.79 (-0.41%) 217.00 214.12 - 218.00 0.5596 times
Thu 26 September 2024 216.67 (0.26%) 219.00 214.50 - 219.00 0.7377 times
Wed 25 September 2024 216.10 (-0.16%) 215.00 213.10 - 219.90 0.9014 times
Tue 24 September 2024 216.45 (-0.69%) 222.00 212.00 - 222.00 1.1791 times
Mon 23 September 2024 217.96 (1.76%) 218.00 214.18 - 222.00 1.0268 times
Fri 20 September 2024 214.18 (-1.41%) 219.50 212.00 - 219.50 0.8634 times

Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 195.36 and 209.06

Weekly Target 1192.44
Weekly Target 2198.27
Weekly Target 3206.13666666667
Weekly Target 4211.97
Weekly Target 5219.84

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Mon 07 October 2024 204.11 (-2.67%) 212.00 200.30 - 214.00 0.2249 times
Fri 04 October 2024 209.72 (-2.81%) 224.79 207.00 - 224.79 0.5318 times
Fri 27 September 2024 215.79 (0.75%) 218.00 212.00 - 222.00 0.5956 times
Fri 20 September 2024 214.18 (-3.03%) 228.00 212.00 - 228.00 0.8122 times
Fri 13 September 2024 220.87 (1.39%) 217.84 208.30 - 225.00 1.0816 times
Fri 06 September 2024 217.84 (-1.48%) 214.31 214.31 - 229.04 0.86 times
Fri 30 August 2024 221.12 (-3.01%) 227.99 220.00 - 238.00 1.2732 times
Fri 23 August 2024 227.99 (4.7%) 221.80 218.60 - 238.00 1.8004 times
Fri 16 August 2024 217.75 (-4.02%) 229.00 211.15 - 233.95 0.956 times
Fri 09 August 2024 226.86 (-3.5%) 230.30 222.70 - 238.00 1.8643 times
Fri 02 August 2024 235.09 (-1.62%) 241.10 232.15 - 245.95 1.5992 times

weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 192.91 and 211.51

Monthly Target 1189.17
Monthly Target 2196.64
Monthly Target 3207.77
Monthly Target 4215.24
Monthly Target 5226.37

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 07 October 2024 204.11 (-5%) 216.85 200.30 - 218.90 0.1493 times
Mon 30 September 2024 214.86 (-2.83%) 214.31 208.30 - 229.04 0.8816 times
Fri 30 August 2024 221.12 (-7.99%) 240.60 211.15 - 245.00 1.6243 times
Wed 31 July 2024 240.32 (0%) 242.60 223.00 - 247.90 1.3448 times
Fri 18 October 2024 (0%) - 0 times

monthly chart NathBio

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE

DMA (daily moving average) of Nath Bio NATHBIOGEN_BE

DMA period DMA value
5 day DMA 211.74
12 day DMA 214.43
20 day DMA 215.85
35 day DMA 219.75
50 day DMA 222.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.36213.49215.38
12 day EMA213.6215.32216.34
20 day EMA215.78217.01217.78
35 day EMA219.4220.3220.92
50 day EMA222.79223.55224.11

SMA (simple moving average) of Nath Bio NATHBIOGEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.74214.08215.47
12 day SMA214.43215.47216.28
20 day SMA215.85216.54216.95
35 day SMA219.75220.14220.33
50 day SMA222.78223.56224.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme