Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 253.1 and 263.26
| Daily Target 1 | 245.07 |
| Daily Target 2 | 250.96 |
| Daily Target 3 | 255.23 |
| Daily Target 4 | 261.12 |
| Daily Target 5 | 265.39 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 256.85 (3.48%) | 249.44 | 249.34 - 259.50 | 0.975 times | Thu 21 November 2024 | 248.21 (3.29%) | 240.31 | 239.55 - 253.58 | 1.8723 times | Tue 19 November 2024 | 240.31 (0.16%) | 240.00 | 237.32 - 245.68 | 0.9777 times | Mon 18 November 2024 | 239.93 (9.12%) | 226.00 | 225.00 - 247.90 | 2.9418 times | Thu 14 November 2024 | 219.87 (0.08%) | 230.00 | 219.05 - 230.67 | 0.9713 times | Wed 13 November 2024 | 219.69 (-2.75%) | 224.00 | 218.60 - 226.99 | 0.3231 times | Tue 12 November 2024 | 225.91 (-2.91%) | 233.80 | 225.00 - 237.37 | 0.4791 times | Mon 11 November 2024 | 232.67 (-2.6%) | 238.00 | 230.00 - 238.00 | 0.3192 times | Fri 08 November 2024 | 238.89 (0.11%) | 242.50 | 236.86 - 247.99 | 0.7268 times | Thu 07 November 2024 | 238.63 (-2.59%) | 245.00 | 236.80 - 245.75 | 0.4137 times | Wed 06 November 2024 | 244.98 (4.23%) | 236.76 | 228.65 - 246.29 | 0.9464 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 240.93 and 275.43
| Weekly Target 1 | 212.62 |
| Weekly Target 2 | 234.73 |
| Weekly Target 3 | 247.11666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 281.62 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 256.85 (16.82%) | 226.00 | 225.00 - 259.50 | 1.9763 times | Thu 14 November 2024 | 219.87 (-7.96%) | 238.00 | 218.60 - 238.00 | 0.6112 times | Fri 08 November 2024 | 238.89 (4.25%) | 228.91 | 223.05 - 247.99 | 0.8937 times | Fri 01 November 2024 | 229.15 (4.7%) | 218.95 | 218.21 - 231.03 | 0.4243 times | Fri 25 October 2024 | 218.87 (-5.71%) | 234.75 | 208.65 - 235.37 | 0.8115 times | Fri 18 October 2024 | 232.12 (4.13%) | 225.00 | 215.80 - 232.80 | 1.1313 times | Fri 11 October 2024 | 222.92 (1.17%) | 221.00 | 200.00 - 223.89 | 0.9174 times | Fri 04 October 2024 | 220.35 (6.43%) | 207.60 | 206.53 - 227.39 | 1.2461 times | Fri 27 September 2024 | 207.04 (12.5%) | 183.20 | 179.83 - 212.40 | 1.4735 times | Fri 20 September 2024 | 184.03 (0.92%) | 183.70 | 176.26 - 191.49 | 0.5148 times | Fri 13 September 2024 | 182.35 (4.8%) | 172.50 | 168.02 - 185.40 | 0.4123 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 237.73 and 278.63
| Monthly Target 1 | 204.08 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 244.98333333333 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 285.88 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 256.85 (12.99%) | 229.80 | 218.60 - 259.50 | 0.9559 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.1678 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 0.7945 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 0.8097 times | Wed 31 July 2024 | 194.22 (3.8%) | 188.20 | 174.70 - 209.00 | 0.6365 times | Fri 28 June 2024 | 187.11 (-2.37%) | 201.20 | 147.15 - 201.60 | 0.8452 times | Fri 31 May 2024 | 191.65 (3.45%) | 184.80 | 168.75 - 206.30 | 0.9752 times | Tue 30 April 2024 | 185.25 (21.44%) | 153.90 | 153.60 - 193.10 | 1.2059 times | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 0.9308 times | Thu 29 February 2024 | 155.95 (4.77%) | 150.50 | 137.35 - 169.30 | 1.6785 times | Wed 31 January 2024 | 148.85 (12.81%) | 132.70 | 121.85 - 150.00 | 1.7818 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 241.03 |
| 12 day DMA | 236.75 |
| 20 day DMA | 232.63 |
| 35 day DMA | 227.65 |
| 50 day DMA | 216.8 |
| 100 day DMA | 200.4 |
| 150 day DMA | 195.84 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.6 | 238.48 | 233.61 |
| 12 day EMA | 237.61 | 234.11 | 231.55 |
| 20 day EMA | 233.11 | 230.61 | 228.76 |
| 35 day EMA | 224.08 | 222.15 | 220.62 |
| 50 day EMA | 215.84 | 214.17 | 212.78 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.03 | 233.6 | 229.14 |
| 12 day SMA | 236.75 | 234.58 | 232.99 |
| 20 day SMA | 232.63 | 230.99 | 229.6 |
| 35 day SMA | 227.65 | 226.72 | 225.64 |
| 50 day SMA | 216.8 | 215.18 | 213.64 |
| 100 day SMA | 200.4 | 199.71 | 199.08 |
| 150 day SMA | 195.84 | 195.35 | 194.9 |
| 200 day SMA | 186.62 | 186.07 | 185.57 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 255.90 | 249.99 | 248.90 to 259.00 | 0.85 times |
| 21 Thu | 248.18 | 239.50 | 239.22 to 253.45 | 0.96 times |
| 19 Tue | 240.00 | 241.00 | 237.41 to 245.50 | 0.97 times |
| 18 Mon | 239.68 | 225.15 | 223.67 to 247.90 | 1.06 times |
| 14 Thu | 220.05 | 227.50 | 219.50 to 230.85 | 1.15 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 253.63 | 248.85 | 244.62 to 256.26 | 1.35 times |
| 21 Thu | 245.73 | 238.36 | 236.62 to 250.84 | 1.49 times |
| 19 Tue | 237.60 | 237.33 | 235.00 to 242.92 | 1.1 times |
| 18 Mon | 237.32 | 224.55 | 224.50 to 245.38 | 0.86 times |
| 14 Thu | 217.55 | 227.40 | 217.00 to 228.27 | 0.2 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 253.46 | 249.33 | 249.33 to 255.95 | 1.03 times |
| 21 Thu | 246.44 | 244.75 | 238.70 to 251.59 | 1.06 times |
| 19 Tue | 238.78 | 237.50 | 236.70 to 243.60 | 0.97 times |
| 18 Mon | 238.23 | 230.80 | 230.00 to 246.00 | 1.01 times |
| 14 Thu | 218.89 | 228.00 | 218.49 to 231.00 | 0.92 times |
Option chain for National Aluminium NATIONALUM 28 Thu November 2024 expiry
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 23.20 | 0.06 |
| 21 Thu November 2024 | 0.45 | 23.20 | 0.06 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 22.50 | 0.01 |
| 21 Thu November 2024 | 0.55 | 22.50 | 0 |
| 19 Tue November 2024 | 0.35 | 29.80 | 0 |
| 18 Mon November 2024 | 0.35 | 29.80 | 0 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 17.40 | 0.03 |
| 21 Thu November 2024 | 0.70 | 17.40 | 0.02 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 17.55 | 0.01 |
| 21 Thu November 2024 | 0.85 | 17.55 | 0.01 |
| 19 Tue November 2024 | 0.40 | 20.85 | 0 |
| 18 Mon November 2024 | 0.45 | 27.75 | 0.01 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 13.75 | 0.03 |
| 21 Thu November 2024 | 1.05 | 13.75 | 0.02 |
| 19 Tue November 2024 | 0.50 | 23.20 | 0.01 |
| 18 Mon November 2024 | 0.60 | 23.20 | 0.01 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.00 | 1.05 | 0.07 |
| 21 Thu November 2024 | 1.30 | 13.05 | 0.04 |
| 19 Tue November 2024 | 0.65 | 21.00 | 0.01 |
| 18 Mon November 2024 | 0.75 | 20.30 | 0.01 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.65 | 3.00 | 0.08 |
| 21 Thu November 2024 | 1.75 | 11.00 | 0.11 |
| 19 Tue November 2024 | 0.80 | 14.80 | 0.01 |
| 18 Mon November 2024 | 0.90 | 19.30 | 0.01 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.00 | 3.00 | 0.29 |
| 21 Thu November 2024 | 2.30 | 9.15 | 0.12 |
| 19 Tue November 2024 | 1.05 | 16.50 | 0.03 |
| 18 Mon November 2024 | 1.15 | 16.60 | 0.04 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.20 | 3.85 | 0.3 |
| 21 Thu November 2024 | 3.10 | 7.55 | 0.19 |
| 19 Tue November 2024 | 1.35 | 12.85 | 0.1 |
| 18 Mon November 2024 | 1.45 | 14.30 | 0.11 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.35 | 1.90 | 0.65 |
| 21 Thu November 2024 | 4.10 | 6.05 | 0.41 |
| 19 Tue November 2024 | 1.85 | 11.80 | 0.2 |
| 18 Mon November 2024 | 1.90 | 12.25 | 0.16 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.50 | 0.05 | 0.93 |
| 21 Thu November 2024 | 5.40 | 4.85 | 0.74 |
| 19 Tue November 2024 | 2.50 | 9.75 | 0.23 |
| 18 Mon November 2024 | 2.45 | 10.35 | 0.21 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.65 | 1.00 | 0.75 |
| 21 Thu November 2024 | 6.90 | 3.85 | 0.82 |
| 19 Tue November 2024 | 3.25 | 8.20 | 0.33 |
| 18 Mon November 2024 | 3.20 | 8.65 | 0.27 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.30 | 0.65 | 1.21 |
| 21 Thu November 2024 | 8.45 | 3.05 | 1.24 |
| 19 Tue November 2024 | 4.30 | 6.60 | 0.48 |
| 18 Mon November 2024 | 4.15 | 7.00 | 0.31 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.90 | 0.60 | 1.56 |
| 21 Thu November 2024 | 10.35 | 2.45 | 1.49 |
| 19 Tue November 2024 | 5.40 | 5.50 | 0.81 |
| 18 Mon November 2024 | 5.30 | 5.70 | 0.79 |
NationalAluminium NATIONALUM Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 20.00 | 0.50 | 2.97 |
| 21 Thu November 2024 | 12.30 | 1.95 | 3.49 |
| 19 Tue November 2024 | 6.85 | 4.45 | 2.38 |
| 18 Mon November 2024 | 6.70 | 4.65 | 1.58 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.00 | 0.55 | 2.14 |
| 21 Thu November 2024 | 14.70 | 1.60 | 2.32 |
| 19 Tue November 2024 | 8.50 | 3.65 | 2.02 |
| 18 Mon November 2024 | 8.35 | 3.80 | 1.66 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.30 | 0.50 | 1.57 |
| 21 Thu November 2024 | 15.75 | 1.30 | 1.97 |
| 19 Tue November 2024 | 9.80 | 2.95 | 1.75 |
| 18 Mon November 2024 | 10.30 | 3.05 | 1.82 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.45 | 0.50 | 1.92 |
| 21 Thu November 2024 | 18.75 | 1.05 | 2.13 |
| 19 Tue November 2024 | 12.05 | 2.30 | 1.51 |
| 18 Mon November 2024 | 12.05 | 2.45 | 1.33 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.00 | 0.20 | 1.27 |
| 21 Thu November 2024 | 24.15 | 0.90 | 1.63 |
| 19 Tue November 2024 | 15.05 | 1.85 | 1.6 |
| 18 Mon November 2024 | 14.10 | 2.00 | 1.37 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.20 | 0.30 | 2.6 |
| 21 Thu November 2024 | 23.50 | 0.70 | 2.83 |
| 19 Tue November 2024 | 16.60 | 1.45 | 2.54 |
| 18 Mon November 2024 | 16.20 | 1.55 | 2.4 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.85 | 0.10 | 0.64 |
| 21 Thu November 2024 | 26.85 | 0.60 | 0.68 |
| 19 Tue November 2024 | 19.45 | 1.15 | 0.67 |
| 18 Mon November 2024 | 18.40 | 1.25 | 0.82 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 35.90 | 0.25 | 2.83 |
| 21 Thu November 2024 | 28.55 | 0.60 | 3.16 |
| 19 Tue November 2024 | 20.55 | 0.95 | 2.55 |
| 18 Mon November 2024 | 20.75 | 1.05 | 2.45 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 28.25 | 0.10 | 2.25 |
| 21 Thu November 2024 | 28.25 | 0.50 | 2.56 |
| 19 Tue November 2024 | 23.45 | 0.80 | 1.74 |
| 18 Mon November 2024 | 23.45 | 0.85 | 2 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.70 | 0.20 | 4.06 |
| 21 Thu November 2024 | 26.70 | 0.45 | 4.91 |
| 19 Tue November 2024 | 26.70 | 0.65 | 4.91 |
| 18 Mon November 2024 | 25.70 | 0.70 | 5.13 |
NationalAluminium NATIONALUM Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.00 | 0.10 | 3.74 |
| 21 Thu November 2024 | 29.00 | 0.40 | 3.79 |
| 19 Tue November 2024 | 10.75 | 0.45 | 3.69 |
| 18 Mon November 2024 | 10.75 | 0.60 | 5.06 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 48.00 | 0.10 | 1.26 |
| 21 Thu November 2024 | 37.00 | 0.30 | 1.56 |
| 19 Tue November 2024 | 30.20 | 0.45 | 1.67 |
| 18 Mon November 2024 | 30.25 | 0.45 | 1.8 |
NationalAluminium NATIONALUM Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.75 | 0.10 | 21.67 |
| 21 Thu November 2024 | 14.75 | 0.30 | 22 |
| 19 Tue November 2024 | 14.75 | 0.35 | 25.33 |
| 18 Mon November 2024 | 14.75 | 0.35 | 25.33 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.40 | 0.05 | 23 |
| 21 Thu November 2024 | 16.40 | 0.25 | 25.29 |
| 19 Tue November 2024 | 16.40 | 0.30 | 25.43 |
| 18 Mon November 2024 | 16.40 | 0.30 | 27.86 |
NationalAluminium NATIONALUM Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.25 | 0.25 | 8.67 |
| 21 Thu November 2024 | 19.25 | 0.25 | 8.67 |
| 19 Tue November 2024 | 19.25 | 0.25 | 9 |
| 18 Mon November 2024 | 19.25 | 0.25 | 10 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 57.00 | 0.20 | 3.24 |
| 21 Thu November 2024 | 47.30 | 0.25 | 3.49 |
| 19 Tue November 2024 | 40.20 | 0.25 | 2.63 |
| 18 Mon November 2024 | 40.10 | 0.25 | 2.79 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 51.00 | 0.20 | 32.8 |
| 21 Thu November 2024 | 51.00 | 0.15 | 49.6 |
| 19 Tue November 2024 | 51.00 | 0.15 | 51.8 |
| 18 Mon November 2024 | 30.85 | 0.15 | 43.67 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 59.60 | 0.10 | 30 |
| 21 Thu November 2024 | 59.60 | 0.10 | 30 |
| 19 Tue November 2024 | 55.00 | 0.10 | 34 |
| 18 Mon November 2024 | 40.00 | 0.15 | 34 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.60 | 0.10 | 28.29 |
| 21 Thu November 2024 | 61.60 | 0.15 | 28.71 |
| 19 Tue November 2024 | 61.60 | 0.15 | 28.71 |
| 18 Mon November 2024 | 61.60 | 0.15 | 28.86 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 71.45 | 0.05 | 37.33 |
| 21 Thu November 2024 | 71.45 | 0.05 | 42.67 |
| 19 Tue November 2024 | 71.45 | 0.05 | 45 |
| 18 Mon November 2024 | 54.50 | 0.05 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.