NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Current intraday price of National Aluminium Company Limited NATIONALUM is 175.530 at 15:44 Fri 28 March 2025

Stock opened at 178.930 and moved inside a range of 174.870 and 181.000

Hourly intraday price targets for National Aluminium Company Limited NATIONALUM can be 172.14 on downside and 178.27 on upper side.

Intraday target 1:	171
Intraday target 2:	173.27
Intraday target 3:	177.13333333333
Intraday target 4:	179.4
Intraday target 5:	183.26

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 172.14 and 178.27

Daily Target 1	171
Daily Target 2	173.27
Daily Target 3	177.13333333333
Daily Target 4	179.4
Daily Target 5	183.26

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 March 2025	175.53 (-1.83%)	178.93	174.87 - 181.00	0.7866 times
Thu 27 March 2025	178.81 (-0.24%)	178.00	177.00 - 179.98	1.0845 times
Wed 26 March 2025	179.24 (-0.79%)	180.56	178.48 - 182.97	0.6539 times
Tue 25 March 2025	180.66 (-3.41%)	188.00	180.10 - 188.40	0.8182 times
Mon 24 March 2025	187.04 (0.82%)	187.20	185.89 - 189.08	0.616 times
Fri 21 March 2025	185.52 (-2.65%)	190.25	182.12 - 190.25	3.0688 times
Thu 20 March 2025	190.57 (2.25%)	187.80	186.00 - 192.39	0.9409 times
Wed 19 March 2025	186.38 (-1.15%)	190.90	184.70 - 190.90	1.0852 times
Tue 18 March 2025	188.55 (1.9%)	186.80	186.01 - 190.10	0.5511 times
Mon 17 March 2025	185.03 (-1.51%)	188.40	184.63 - 190.09	0.3949 times
Thu 13 March 2025	187.87 (-1.92%)	191.97	187.00 - 192.66	0.3304 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 168.1 and 182.31

Weekly Target 1	165.62
Weekly Target 2	170.57
Weekly Target 3	179.82666666667
Weekly Target 4	184.78
Weekly Target 5	194.04

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 March 2025	175.53 (-5.38%)	187.20	174.87 - 189.08	1.0381 times
Fri 21 March 2025	185.52 (-1.25%)	188.40	182.12 - 192.39	1.584 times
Thu 13 March 2025	187.87 (-3.74%)	195.17	184.46 - 196.78	0.5304 times
Fri 07 March 2025	195.17 (9.89%)	178.24	173.51 - 196.96	0.9475 times
Fri 28 February 2025	177.60 (-11.65%)	197.20	174.50 - 198.01	1.0149 times
Fri 21 February 2025	201.01 (10.67%)	180.78	175.80 - 202.50	0.9101 times
Fri 14 February 2025	181.63 (-9.41%)	200.49	178.80 - 200.49	1.7922 times
Fri 07 February 2025	200.49 (-0.87%)	194.00	184.76 - 203.88	0.749 times
Fri 31 January 2025	202.24 (-0.47%)	200.50	187.21 - 202.98	0.6855 times
Fri 24 January 2025	203.20 (-1.14%)	206.45	198.01 - 215.71	0.7483 times
Fri 17 January 2025	205.54 (1.62%)	198.25	191.01 - 206.47	0.9691 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 162.8 and 186.25

Monthly Target 1	158.55
Monthly Target 2	167.04
Monthly Target 3	182
Monthly Target 4	190.49
Monthly Target 5	205.45

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.6167 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	0.6718 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.5776 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	0.9202 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.5961 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.5422 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	1.0493 times
Fri 30 August 2024	182.60 (-5.98%)	196.30	163.16 - 200.40	1.0694 times
Wed 31 July 2024	194.22 (3.8%)	188.20	174.70 - 209.00	0.8405 times
Fri 28 June 2024	187.11 (-2.37%)	201.20	147.15 - 201.60	1.1162 times
Fri 31 May 2024	191.65 (3.45%)	184.80	168.75 - 206.30	1.2878 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	180.26
12 day DMA	184.73
20 day DMA	185.39
35 day DMA	186.67
50 day DMA	190.56
100 day DMA	209.08
150 day DMA	206.64
200 day DMA	201.59

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.66	181.72	183.17
12 day EMA	183.05	184.42	185.44
20 day EMA	184.86	185.84	186.58
35 day EMA	187.85	188.58	189.16
50 day EMA	190.07	190.66	191.14

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.26	182.25	184.61
12 day SMA	184.73	185.91	186.69
20 day SMA	185.39	185.59	185.69
35 day SMA	186.67	187.36	187.85
50 day SMA	190.56	190.95	191.36
100 day SMA	209.08	209.61	210.1
150 day SMA	206.64	206.61	206.56
200 day SMA	201.59	201.63	201.67

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	176.49	180.05	176.05 to 182.28	1.74 times
26 Wed	180.51	182.65	180.02 to 183.94	1.25 times
25 Tue	181.54	189.69	181.11 to 189.69	0.98 times
24 Mon	188.37	187.77	187.47 to 190.30	0.59 times
21 Fri	186.75	189.90	183.75 to 191.00	0.44 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	177.57	180.37	177.20 to 183.20	1.51 times
26 Wed	181.74	183.55	181.21 to 185.04	1.12 times
25 Tue	182.74	188.74	182.40 to 189.81	1.04 times
24 Mon	189.57	190.00	189.10 to 190.90	0.77 times
21 Fri	187.68	191.80	184.94 to 191.80	0.56 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	178.31	180.01	178.23 to 180.01	1 times

Option chain for National Aluminium NATIONALUM 24 Thu April 2025 expiry

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
28 Fri March 2025	0.20	53.10	0.7
26 Wed March 2025	0.40	46.25	0.67
25 Tue March 2025	0.35	48.05	0.54
24 Mon March 2025	0.50	40.50	0.36

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
28 Fri March 2025	0.30	40.80	0.31
26 Wed March 2025	0.60	39.00	0.27
25 Tue March 2025	0.80	38.40	0.25
24 Mon March 2025	1.25	31.90	0.23

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
28 Fri March 2025	0.45	35.60	0.18
26 Wed March 2025	0.90	33.80	0.13
25 Tue March 2025	1.05	33.80	0.09

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
28 Fri March 2025	0.65	31.85	0.57
26 Wed March 2025	1.20	29.20	0.37
25 Tue March 2025	1.55	29.00	0.4
24 Mon March 2025	2.45	23.75	0.53

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
28 Fri March 2025	0.95	28.15	0.13
26 Wed March 2025	1.65	24.50	0.22
25 Tue March 2025	2.15	21.00	0.29
24 Mon March 2025	3.45	21.00	0.38

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
28 Fri March 2025	1.40	24.25	0.13
26 Wed March 2025	2.50	21.65	0.11
25 Tue March 2025	3.00	20.80	0.1
24 Mon March 2025	4.75	15.50	0.09

NationalAluminium NATIONALUM Option strike: 196.00

Date	CE	PE	PCR
28 Fri March 2025	1.95	19.65	0.21
26 Wed March 2025	3.70	16.40	0.43
25 Tue March 2025	3.85	16.80	0.37
24 Mon March 2025	6.45	11.20	0.3

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
28 Fri March 2025	2.05	20.40	0.09
26 Wed March 2025	3.40	17.70	0.12
25 Tue March 2025	4.10	17.35	0.11
24 Mon March 2025	6.50	12.10	0.17

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
28 Fri March 2025	3.00	16.15	0.53
26 Wed March 2025	4.65	13.85	0.65
25 Tue March 2025	5.55	13.85	0.41
24 Mon March 2025	8.50	9.90	0.51

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
28 Fri March 2025	4.30	12.55	0.6
26 Wed March 2025	6.40	10.65	0.76
25 Tue March 2025	7.35	10.75	0.93
24 Mon March 2025	10.90	7.35	1.88

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
28 Fri March 2025	6.00	9.30	0.83
26 Wed March 2025	8.60	7.85	1.45
25 Tue March 2025	9.65	8.00	1.86
24 Mon March 2025	13.90	5.30	3.06

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
28 Fri March 2025	8.30	6.85	3.01
26 Wed March 2025	11.55	5.60	30.78
25 Tue March 2025	16.00	5.85	144
24 Mon March 2025	16.00	4.00	78

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
28 Fri March 2025	11.45	4.75	5.97
26 Wed March 2025	14.65	3.95	6.63
25 Tue March 2025	15.65	4.10	7.5
24 Mon March 2025	21.95	2.65	9.63

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
28 Fri March 2025	14.55	3.15	3.38

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
28 Fri March 2025	19.25	2.10	30.6

NationalAluminium NATIONALUM Option strike: 155.00

Date	CE	PE	PCR
28 Fri March 2025	22.55	1.40	4.15

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
28 Fri March 2025	28.30	0.95	52.67

Feed