Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 8105.65 and 8399.65
| Daily Target 1 | 7879.77 |
| Daily Target 2 | 8037.53 |
| Daily Target 3 | 8173.7666666667 |
| Daily Target 4 | 8331.53 |
| Daily Target 5 | 8467.77 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8195.30 (2.44%) | 8016.00 | 8016.00 - 8310.00 | 1.4131 times | Fri 22 November 2024 | 7999.95 (6.45%) | 7699.40 | 7670.00 - 8029.60 | 2.6133 times | Thu 21 November 2024 | 7515.35 (-1.44%) | 7588.05 | 7491.00 - 7600.05 | 0.3912 times | Tue 19 November 2024 | 7625.10 (0.47%) | 7600.80 | 7588.40 - 7749.00 | 0.4146 times | Mon 18 November 2024 | 7589.65 (-2.3%) | 7848.60 | 7491.10 - 7875.80 | 0.7598 times | Thu 14 November 2024 | 7768.20 (2.01%) | 7615.00 | 7550.00 - 7842.05 | 0.4967 times | Wed 13 November 2024 | 7614.95 (-2.64%) | 7820.00 | 7588.00 - 7820.00 | 0.4489 times | Tue 12 November 2024 | 7821.30 (-1.64%) | 7945.00 | 7802.75 - 8035.00 | 0.4313 times | Mon 11 November 2024 | 7951.50 (3.88%) | 7670.00 | 7596.80 - 8100.00 | 1.4971 times | Fri 08 November 2024 | 7654.60 (-3.14%) | 7897.00 | 7502.15 - 7910.00 | 1.534 times | Thu 07 November 2024 | 7903.00 (-1.18%) | 8024.00 | 7790.00 - 8045.85 | 0.4445 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 8105.65 and 8399.65
| Weekly Target 1 | 7879.77 |
| Weekly Target 2 | 8037.53 |
| Weekly Target 3 | 8173.7666666667 |
| Weekly Target 4 | 8331.53 |
| Weekly Target 5 | 8467.77 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8195.30 (2.44%) | 8016.00 | 8016.00 - 8310.00 | 0.4995 times | Fri 22 November 2024 | 7999.95 (2.98%) | 7848.60 | 7491.00 - 8029.60 | 1.4772 times | Thu 14 November 2024 | 7768.20 (1.48%) | 7670.00 | 7550.00 - 8100.00 | 1.0159 times | Fri 08 November 2024 | 7654.60 (2.49%) | 7450.00 | 7370.55 - 8045.85 | 1.5127 times | Fri 01 November 2024 | 7468.45 (-1.7%) | 7600.05 | 7406.55 - 7856.45 | 0.7284 times | Fri 25 October 2024 | 7597.65 (-6.07%) | 8117.00 | 7434.05 - 8159.75 | 1.017 times | Fri 18 October 2024 | 8088.85 (-3.28%) | 8389.95 | 7910.70 - 8399.25 | 0.789 times | Fri 11 October 2024 | 8363.30 (2.01%) | 8308.90 | 7910.05 - 8472.00 | 0.9659 times | Fri 04 October 2024 | 8198.65 (0.34%) | 8113.70 | 8010.65 - 8308.90 | 0.8495 times | Fri 27 September 2024 | 8170.75 (0.8%) | 8111.50 | 7834.10 - 8260.35 | 1.1449 times | Fri 20 September 2024 | 8106.20 (4.88%) | 7729.05 | 7570.05 - 8151.00 | 1.6861 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 7782.93 and 8722.38
| Monthly Target 1 | 7019.17 |
| Monthly Target 2 | 7607.23 |
| Monthly Target 3 | 7958.6166666667 |
| Monthly Target 4 | 8546.68 |
| Monthly Target 5 | 8898.07 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8195.30 (10.14%) | 7440.95 | 7370.55 - 8310.00 | 0.8153 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.7508 times | Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.8477 times | Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.0733 times | Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.9416 times | Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.0631 times | Fri 31 May 2024 | 5697.10 (-5.89%) | 6035.00 | 5610.05 - 6545.00 | 1.3892 times | Tue 30 April 2024 | 6053.75 (8.26%) | 5600.00 | 5579.50 - 6355.00 | 1.1467 times | Thu 28 March 2024 | 5592.00 (6.16%) | 5287.60 | 4969.55 - 5631.80 | 1.0131 times | Thu 29 February 2024 | 5267.75 (4.69%) | 5200.00 | 5031.35 - 5545.00 | 0.9592 times | Wed 31 January 2024 | 5031.65 (-2.11%) | 5175.00 | 4862.20 - 5404.40 | 1.0023 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 7785.07 |
| 12 day DMA | 7802.99 |
| 20 day DMA | 7728.89 |
| 35 day DMA | 7887.28 |
| 50 day DMA | 7914.72 |
| 100 day DMA | 7533.64 |
| 150 day DMA | 7069.8 |
| 200 day DMA | 6652.08 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7897.23 | 7748.21 | 7622.36 |
| 12 day EMA | 7807.66 | 7737.2 | 7689.44 |
| 20 day EMA | 7801.46 | 7760.02 | 7734.77 |
| 35 day EMA | 7819.81 | 7797.7 | 7785.79 |
| 50 day EMA | 7869.65 | 7856.36 | 7850.5 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7785.07 | 7699.65 | 7622.65 |
| 12 day SMA | 7802.99 | 7756.79 | 7733.69 |
| 20 day SMA | 7728.89 | 7704.95 | 7696.49 |
| 35 day SMA | 7887.28 | 7885.22 | 7890.82 |
| 50 day SMA | 7914.72 | 7904.21 | 7893.75 |
| 100 day SMA | 7533.64 | 7521.06 | 7508.92 |
| 150 day SMA | 7069.8 | 7053.29 | 7038.26 |
| 200 day SMA | 6652.08 | 6636.99 | 6622.3 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 7990.70 | 7750.00 | 7695.25 to 8022.35 | 0.99 times |
| 21 Thu | 7529.70 | 7600.00 | 7485.15 to 7619.00 | 1.01 times |
| 19 Tue | 7614.70 | 7679.80 | 7505.55 to 7767.30 | 1 times |
| 18 Mon | 7578.15 | 7792.10 | 7500.10 to 7841.00 | 1.01 times |
| 14 Thu | 7769.55 | 7705.90 | 7564.60 to 7843.45 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 8033.45 | 7542.00 | 7542.00 to 8060.00 | 1.94 times |
| 21 Thu | 7567.55 | 7593.95 | 7547.65 to 7660.90 | 1.1 times |
| 19 Tue | 7658.85 | 7720.25 | 7595.85 to 7810.00 | 0.82 times |
| 18 Mon | 7614.00 | 7865.70 | 7550.00 to 7865.70 | 0.72 times |
| 14 Thu | 7812.15 | 7722.85 | 7610.00 to 7877.00 | 0.42 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 8069.10 | 7780.00 | 7780.00 to 8092.95 | 1.09 times |
| 21 Thu | 7616.35 | 7638.30 | 7610.60 to 7689.75 | 1.1 times |
| 19 Tue | 7671.30 | 7750.00 | 7643.95 to 7846.00 | 0.91 times |
| 18 Mon | 7659.80 | 7675.00 | 7659.60 to 7675.00 | 0.95 times |
| 14 Thu | 7887.90 | 7657.25 | 7657.25 to 7887.90 | 0.95 times |
Option chain for Info Edge NAUKRI 28 Thu November 2024 expiry
InfoEdge NAUKRI Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.85 | 789.65 | 0.01 |
| 21 Thu November 2024 | 1.00 | 789.65 | 0.01 |
| 19 Tue November 2024 | 1.00 | 789.65 | 0.01 |
InfoEdge NAUKRI Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.70 | 689.85 | 0.03 |
| 21 Thu November 2024 | 3.00 | 689.85 | 0.03 |
| 19 Tue November 2024 | 4.50 | 689.85 | 0.03 |
InfoEdge NAUKRI Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.35 | 531.30 | 0.01 |
| 21 Thu November 2024 | 4.20 | 485.00 | 0 |
| 19 Tue November 2024 | 4.25 | 485.00 | 0 |
InfoEdge NAUKRI Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.20 | 545.75 | 0.02 |
| 21 Thu November 2024 | 5.00 | 443.90 | 0.04 |
| 19 Tue November 2024 | 5.15 | 443.90 | 0.04 |
InfoEdge NAUKRI Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.65 | 341.25 | 0.05 |
| 21 Thu November 2024 | 5.95 | 523.20 | 0.04 |
| 19 Tue November 2024 | 6.70 | 523.20 | 0.04 |
InfoEdge NAUKRI Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 42.80 | 254.45 | 0.1 |
| 21 Thu November 2024 | 7.70 | 590.35 | 0.06 |
| 19 Tue November 2024 | 11.75 | 590.35 | 0.05 |
InfoEdge NAUKRI Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.15 | 182.30 | 0.22 |
| 21 Thu November 2024 | 10.15 | 499.70 | 0.17 |
| 19 Tue November 2024 | 18.25 | 499.70 | 0.19 |
InfoEdge NAUKRI Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 108.75 | 124.10 | 0.63 |
| 21 Thu November 2024 | 16.70 | 471.55 | 0.24 |
| 19 Tue November 2024 | 28.95 | 414.75 | 0.25 |
InfoEdge NAUKRI Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 167.65 | 81.80 | 1.01 |
| 21 Thu November 2024 | 24.90 | 350.00 | 0.73 |
| 19 Tue November 2024 | 44.20 | 312.20 | 0.68 |
InfoEdge NAUKRI Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 241.60 | 55.00 | 2.09 |
| 21 Thu November 2024 | 39.05 | 308.85 | 0.38 |
| 19 Tue November 2024 | 69.80 | 239.55 | 0.38 |
InfoEdge NAUKRI Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 321.70 | 36.30 | 1.59 |
| 21 Thu November 2024 | 63.00 | 223.50 | 0.39 |
| 19 Tue November 2024 | 105.50 | 180.05 | 0.45 |
InfoEdge NAUKRI Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 413.10 | 24.45 | 2.5 |
| 21 Thu November 2024 | 100.60 | 155.50 | 1.56 |
| 19 Tue November 2024 | 150.75 | 130.20 | 1.06 |
InfoEdge NAUKRI Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 504.75 | 17.50 | 7.41 |
| 21 Thu November 2024 | 144.15 | 109.60 | 2.38 |
| 19 Tue November 2024 | 206.20 | 89.05 | 2.24 |
InfoEdge NAUKRI Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 596.65 | 12.15 | 13.12 |
| 21 Thu November 2024 | 211.00 | 73.50 | 17.38 |
| 19 Tue November 2024 | 277.15 | 59.05 | 20.36 |
InfoEdge NAUKRI Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 686.25 | 8.60 | 12.58 |
| 21 Thu November 2024 | 278.70 | 47.20 | 12.97 |
| 19 Tue November 2024 | 345.05 | 39.20 | 13.8 |
InfoEdge NAUKRI Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 683.15 | 6.50 | 19.94 |
| 21 Thu November 2024 | 401.00 | 29.45 | 26.15 |
| 19 Tue November 2024 | 401.00 | 26.45 | 16.69 |
InfoEdge NAUKRI Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 868.60 | 5.00 | 10.5 |
| 21 Thu November 2024 | 526.35 | 20.20 | 11.7 |
| 19 Tue November 2024 | 526.35 | 17.05 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.