Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Current intraday price of Info Edge (India) Limited NAUKRI is 7181.400 at 15:43 Fri 28 March 2025
Stock opened at 7220.000 and moved inside a range of 7112.000 and 7313.750
Hourly intraday price targets for Info Edge (India) Limited NAUKRI can be 7045.83 on downside and 7247.58 on upper side.
| Intraday target 1: | 7000.63 |
| Intraday target 2: | 7091.02 |
| Intraday target 3: | 7202.3833333333 |
| Intraday target 4: | 7292.77 |
| Intraday target 5: | 7404.13 |
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 7045.83 and 7247.58
| Daily Target 1 | 7000.63 |
| Daily Target 2 | 7091.02 |
| Daily Target 3 | 7202.3833333333 |
| Daily Target 4 | 7292.77 |
| Daily Target 5 | 7404.13 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7181.40 (-0.46%) | 7220.00 | 7112.00 - 7313.75 | 1.3228 times |
| Thu 27 March 2025 | 7214.60 (2.42%) | 7000.00 | 6956.05 - 7249.95 | 1.1632 times |
| Wed 26 March 2025 | 7044.35 (-1.42%) | 7181.10 | 7000.00 - 7213.05 | 0.6731 times |
| Tue 25 March 2025 | 7145.70 (0.63%) | 7180.00 | 7038.15 - 7429.90 | 1.7521 times |
| Mon 24 March 2025 | 7100.85 (2.67%) | 6997.00 | 6930.35 - 7160.00 | 0.8658 times |
| Fri 21 March 2025 | 6916.00 (0.96%) | 6869.00 | 6729.40 - 6936.45 | 1.0446 times |
| Thu 20 March 2025 | 6850.30 (1.49%) | 6820.00 | 6702.80 - 6890.15 | 0.7178 times |
| Wed 19 March 2025 | 6749.40 (0.95%) | 6695.55 | 6538.20 - 6800.95 | 1.0778 times |
| Tue 18 March 2025 | 6686.05 (3.19%) | 6501.40 | 6488.30 - 6701.30 | 0.8298 times |
| Mon 17 March 2025 | 6479.65 (1.52%) | 6421.05 | 6352.85 - 6525.00 | 0.5531 times |
| Thu 13 March 2025 | 6382.55 (-1.92%) | 6527.00 | 6375.00 - 6599.95 | 0.8007 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 7055.88 and 7555.43
| Weekly Target 1 | 6681 |
| Weekly Target 2 | 6931.2 |
| Weekly Target 3 | 7180.55 |
| Weekly Target 4 | 7430.75 |
| Weekly Target 5 | 7680.1 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7181.40 (3.84%) | 6997.00 | 6930.35 - 7429.90 | 1.2952 times |
| Fri 21 March 2025 | 6916.00 (8.36%) | 6421.05 | 6352.85 - 6936.45 | 0.9468 times |
| Thu 13 March 2025 | 6382.55 (-6.6%) | 6833.85 | 6349.55 - 6908.50 | 0.9007 times |
| Fri 07 March 2025 | 6833.85 (-2.27%) | 6973.50 | 6662.45 - 7068.80 | 0.8785 times |
| Fri 28 February 2025 | 6992.65 (-7.22%) | 7455.00 | 6901.00 - 7465.00 | 1.3811 times |
| Fri 21 February 2025 | 7537.10 (0.69%) | 7400.10 | 7226.75 - 7831.95 | 0.6775 times |
| Fri 14 February 2025 | 7485.50 (-4.77%) | 7884.00 | 7398.05 - 8000.00 | 0.7434 times |
| Fri 07 February 2025 | 7860.10 (1.77%) | 7740.10 | 7634.90 - 8185.00 | 1.1378 times |
| Fri 31 January 2025 | 7723.70 (3.71%) | 7397.00 | 6940.10 - 7750.00 | 1.1308 times |
| Fri 24 January 2025 | 7447.05 (-3.89%) | 7756.00 | 7137.05 - 7848.80 | 0.9081 times |
| Fri 17 January 2025 | 7748.15 (-1.12%) | 7665.00 | 7210.70 - 7780.00 | 1.1795 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 6765.48 and 7845.83
| Monthly Target 1 | 5906.6 |
| Monthly Target 2 | 6544 |
| Monthly Target 3 | 6986.95 |
| Monthly Target 4 | 7624.35 |
| Monthly Target 5 | 8067.3 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 1.0696 times |
| Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 1.0479 times |
| Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 1.3343 times |
| Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 1.0047 times |
| Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 0.9693 times |
| Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.7344 times |
| Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.8291 times |
| Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.0498 times |
| Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.921 times |
| Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.0399 times |
| Fri 31 May 2024 | 5697.10 (-5.89%) | 6035.00 | 5610.05 - 6545.00 | 1.3588 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 7137.38 |
| 12 day DMA | 6854.84 |
| 20 day DMA | 6839.52 |
| 35 day DMA | 7151.54 |
| 50 day DMA | 7268.97 |
| 100 day DMA | 7764.78 |
| 150 day DMA | 7789.98 |
| 200 day DMA | 7556.83 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7106.9 | 7069.65 | 6997.19 |
| 12 day EMA | 6990.83 | 6956.19 | 6909.22 |
| 20 day EMA | 6995.85 | 6976.33 | 6951.26 |
| 35 day EMA | 7095.94 | 7090.91 | 7083.63 |
| 50 day EMA | 7282.52 | 7286.65 | 7289.59 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7137.38 | 7084.3 | 7011.44 |
| 12 day SMA | 6854.84 | 6814.48 | 6762.27 |
| 20 day SMA | 6839.52 | 6849.51 | 6854.96 |
| 35 day SMA | 7151.54 | 7173.25 | 7187.31 |
| 50 day SMA | 7268.97 | 7274.45 | 7279.31 |
| 100 day SMA | 7764.78 | 7767.65 | 7769.91 |
| 150 day SMA | 7789.98 | 7791.73 | 7793.02 |
| 200 day SMA | 7556.83 | 7552.06 | 7547.14 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7194.70 | 7230.80 | 7152.25 to 7335.00 | 1.65 times |
| 26 Wed | 7085.95 | 7145.90 | 7052.25 to 7245.00 | 1.42 times |
| 25 Tue | 7181.20 | 7206.90 | 7080.05 to 7461.15 | 1.11 times |
| 24 Mon | 7143.70 | 6974.25 | 6974.25 to 7193.75 | 0.61 times |
| 21 Fri | 6969.50 | 6881.05 | 6784.50 to 6990.00 | 0.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7231.60 | 7335.75 | 7204.20 to 7354.60 | 1.6 times |
| 26 Wed | 7165.80 | 7236.40 | 7155.00 to 7244.40 | 1.04 times |
| 25 Tue | 7226.20 | 7312.40 | 7130.00 to 7500.00 | 0.93 times |
| 24 Mon | 7180.30 | 7082.10 | 7057.40 to 7219.00 | 0.73 times |
| 21 Fri | 6954.00 | 6942.10 | 6939.00 to 6989.50 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7346.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Info Edge NAUKRI 24 Thu April 2025 expiry
InfoEdge NAUKRI Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.05 | 1250.00 | 0.01 |
| 26 Wed March 2025 | 19.65 | 1250.00 | 0.01 |
| 25 Tue March 2025 | 35.25 | 1250.00 | 0.01 |
| 24 Mon March 2025 | 19.35 | 1250.00 | 0.17 |
InfoEdge NAUKRI Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 56.45 | 840.95 | 0.2 |
| 26 Wed March 2025 | 50.25 | 921.00 | 0.13 |
| 25 Tue March 2025 | 78.05 | 885.00 | 0.18 |
| 24 Mon March 2025 | 45.45 | 868.10 | 0.81 |
InfoEdge NAUKRI Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 134.50 | 505.25 | 0.01 |
InfoEdge NAUKRI Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 161.35 | 441.00 | 0.15 |
| 26 Wed March 2025 | 141.90 | 555.00 | 0.13 |
| 25 Tue March 2025 | 195.10 | 493.05 | 0.13 |
| 24 Mon March 2025 | 142.80 | 650.00 | 0.01 |
InfoEdge NAUKRI Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 190.50 | 392.45 | 0.09 |
| 26 Wed March 2025 | 173.30 | 450.00 | 0.03 |
| 25 Tue March 2025 | 228.90 | 378.25 | 0.02 |
InfoEdge NAUKRI Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 237.20 | 322.40 | 0.08 |
| 26 Wed March 2025 | 206.20 | 384.00 | 0.1 |
| 25 Tue March 2025 | 272.35 | 375.30 | 0.09 |
InfoEdge NAUKRI Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 285.10 | 284.95 | 0.33 |
| 26 Wed March 2025 | 247.35 | 350.45 | 0.25 |
| 25 Tue March 2025 | 314.50 | 331.20 | 0.31 |
| 24 Mon March 2025 | 259.00 | 300.00 | 0.21 |
InfoEdge NAUKRI Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 333.95 | 243.05 | 0.49 |
| 26 Wed March 2025 | 296.15 | 295.15 | 0.35 |
| 25 Tue March 2025 | 365.80 | 280.40 | 0.53 |
InfoEdge NAUKRI Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 380.45 | 199.65 | 2.4 |
| 26 Wed March 2025 | 340.45 | 251.60 | 1.71 |
| 25 Tue March 2025 | 418.20 | 234.60 | 1.76 |
| 24 Mon March 2025 | 364.85 | 213.30 | 0.81 |
InfoEdge NAUKRI Option strike: 6900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 455.60 | 166.00 | 4.47 |
| 26 Wed March 2025 | 455.45 | 209.30 | 4.32 |
| 25 Tue March 2025 | 514.00 | 243.85 | 2.89 |
| 24 Mon March 2025 | 413.00 | 172.55 | 1.76 |
InfoEdge NAUKRI Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 544.40 | 138.80 | 5.33 |
| 26 Wed March 2025 | 674.00 | 172.60 | 6.32 |
| 25 Tue March 2025 | 674.00 | 158.40 | 6.53 |
| 24 Mon March 2025 | 491.85 | 148.40 | 1.89 |
InfoEdge NAUKRI Option strike: 6700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 618.65 | 106.30 | 3.43 |
| 26 Wed March 2025 | 339.25 | 138.05 | 11 |
| 25 Tue March 2025 | 339.25 | 137.80 | 4 |
| 24 Mon March 2025 | 339.25 | 117.85 | 4.5 |
InfoEdge NAUKRI Option strike: 6600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 706.00 | 87.05 | 7.46 |
| 26 Wed March 2025 | 614.35 | 107.10 | 7.44 |
| 25 Tue March 2025 | 815.00 | 102.45 | 7.22 |
| 24 Mon March 2025 | 635.95 | 95.05 | 3.18 |
InfoEdge NAUKRI Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 787.65 | 70.10 | 4.87 |
| 26 Wed March 2025 | 790.25 | 89.25 | 7.66 |
| 25 Tue March 2025 | 790.25 | 89.00 | 5.13 |
| 24 Mon March 2025 | 790.25 | 77.15 | 2 |
InfoEdge NAUKRI Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 889.85 | 56.65 | 4.93 |
| 26 Wed March 2025 | 514.55 | 63.20 | 12.67 |
| 25 Tue March 2025 | 514.55 | 63.00 | 12.67 |
| 24 Mon March 2025 | 514.55 | 63.00 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.