Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 509.68 and 544.78
| Daily Target 1 | 483.25 |
| Daily Target 2 | 501 |
| Daily Target 3 | 518.35 |
| Daily Target 4 | 536.1 |
| Daily Target 5 | 553.45 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 518.75 (4.72%) | 510.50 | 500.60 - 535.70 | 2.2473 times |
| Thu 27 March 2025 | 495.35 (0.66%) | 488.95 | 463.25 - 519.50 | 1.9165 times |
| Wed 26 March 2025 | 492.10 (4.65%) | 470.25 | 463.85 - 499.00 | 1.02 times |
| Tue 25 March 2025 | 470.25 (-3.04%) | 492.00 | 467.00 - 496.20 | 0.5363 times |
| Mon 24 March 2025 | 485.00 (1.52%) | 478.30 | 476.15 - 496.75 | 0.7102 times |
| Fri 21 March 2025 | 477.75 (2.46%) | 469.05 | 469.05 - 484.00 | 0.6677 times |
| Thu 20 March 2025 | 466.30 (4.45%) | 451.45 | 451.00 - 478.00 | 1.4181 times |
| Wed 19 March 2025 | 446.45 (6.1%) | 419.65 | 419.10 - 456.15 | 0.7519 times |
| Tue 18 March 2025 | 420.80 (2.36%) | 412.00 | 412.00 - 424.50 | 0.2875 times |
| Mon 17 March 2025 | 411.10 (1.68%) | 406.60 | 406.55 - 423.90 | 0.4445 times |
| Thu 13 March 2025 | 404.30 (-1.28%) | 413.00 | 403.05 - 417.30 | 0.2741 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 491 and 563.45
| Weekly Target 1 | 433.45 |
| Weekly Target 2 | 476.1 |
| Weekly Target 3 | 505.9 |
| Weekly Target 4 | 548.55 |
| Weekly Target 5 | 578.35 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 518.75 (8.58%) | 478.30 | 463.25 - 535.70 | 1.9489 times |
| Fri 21 March 2025 | 477.75 (18.17%) | 406.60 | 406.55 - 484.00 | 1.082 times |
| Thu 13 March 2025 | 404.30 (-8%) | 439.05 | 403.05 - 442.00 | 0.4524 times |
| Fri 07 March 2025 | 439.45 (10.44%) | 397.90 | 375.25 - 449.00 | 0.9341 times |
| Fri 28 February 2025 | 397.90 (-2%) | 400.50 | 381.10 - 419.50 | 0.8002 times |
| Fri 21 February 2025 | 406.00 (11.51%) | 374.00 | 370.45 - 429.70 | 1.8336 times |
| Fri 14 February 2025 | 364.10 (-14.13%) | 421.75 | 356.05 - 424.90 | 0.9344 times |
| Fri 07 February 2025 | 424.00 (-3.95%) | 430.00 | 415.40 - 447.00 | 0.7226 times |
| Fri 31 January 2025 | 441.45 (1.25%) | 429.45 | 387.30 - 459.60 | 0.7601 times |
| Fri 24 January 2025 | 436.00 (-49.75%) | 438.70 | 405.00 - 451.25 | 0.5316 times |
| Fri 17 January 2025 | 867.70 (-2.53%) | 867.00 | 823.00 - 907.35 | 0.4065 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 447 and 607.45
| Monthly Target 1 | 316.12 |
| Monthly Target 2 | 417.43 |
| Monthly Target 3 | 476.56666666667 |
| Monthly Target 4 | 577.88 |
| Monthly Target 5 | 637.02 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 518.75 (30.37%) | 397.90 | 375.25 - 535.70 | 1.3163 times |
| Fri 28 February 2025 | 397.90 (-9.87%) | 430.00 | 356.05 - 447.00 | 1.2786 times |
| Fri 31 January 2025 | 441.45 (-55.34%) | 988.60 | 387.30 - 1014.90 | 0.6187 times |
| Tue 31 December 2024 | 988.45 (-6.7%) | 1063.00 | 972.05 - 1070.00 | 0.3062 times |
| Fri 29 November 2024 | 1059.40 (10.1%) | 965.30 | 877.10 - 1122.90 | 0.5014 times |
| Thu 31 October 2024 | 962.20 (-16.29%) | 1149.40 | 864.00 - 1152.65 | 0.4953 times |
| Mon 30 September 2024 | 1149.40 (20.68%) | 958.00 | 930.00 - 1347.80 | 1.8903 times |
| Fri 30 August 2024 | 952.45 (4.1%) | 921.10 | 853.20 - 1019.00 | 1.142 times |
| Wed 31 July 2024 | 914.90 (22.61%) | 749.95 | 703.50 - 930.00 | 0.9794 times |
| Fri 28 June 2024 | 746.20 (53.33%) | 499.95 | 455.50 - 777.00 | 1.4718 times |
| Fri 31 May 2024 | 486.65 (-3.23%) | 509.00 | 483.35 - 544.40 | 1.058 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 492.29 |
| 12 day DMA | 458.14 |
| 20 day DMA | 440.16 |
| 35 day DMA | 423.58 |
| 50 day DMA | 443.3 |
| 100 day DMA | 711.93 |
| 150 day DMA | 819.21 |
| 200 day DMA | 816.89 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.8 | 481.33 | 474.32 |
| 12 day EMA | 469.01 | 459.97 | 453.54 |
| 20 day EMA | 457.59 | 451.15 | 446.5 |
| 35 day EMA | 469.17 | 466.25 | 464.54 |
| 50 day EMA | 483.76 | 482.33 | 481.8 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.29 | 484.09 | 478.28 |
| 12 day SMA | 458.14 | 449.66 | 443.82 |
| 20 day SMA | 440.16 | 434.93 | 430.88 |
| 35 day SMA | 423.58 | 421.12 | 419.28 |
| 50 day SMA | 443.3 | 450.41 | 457.52 |
| 100 day SMA | 711.93 | 716.45 | 721.12 |
| 150 day SMA | 819.21 | 821.97 | 824.82 |
| 200 day SMA | 816.89 | 817.29 | 817.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.