Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 910.25 and 941.5
| Daily Target 1 | 904.3 |
| Daily Target 2 | 916.2 |
| Daily Target 3 | 935.55 |
| Daily Target 4 | 947.45 |
| Daily Target 5 | 966.8 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 928.10 (-0.71%) | 938.00 | 923.65 - 954.90 | 0.4041 times | Thu 21 November 2024 | 934.70 (-1.08%) | 944.00 | 925.70 - 955.25 | 0.9643 times | Tue 19 November 2024 | 944.90 (0.56%) | 945.05 | 934.55 - 974.95 | 0.4741 times | Mon 18 November 2024 | 939.65 (4.72%) | 923.90 | 877.10 - 948.10 | 1.7759 times | Thu 14 November 2024 | 897.30 (0.64%) | 902.35 | 880.65 - 935.00 | 2.2086 times | Wed 13 November 2024 | 891.60 (-3.94%) | 931.95 | 887.05 - 932.05 | 1.1547 times | Tue 12 November 2024 | 928.20 (-0.54%) | 945.65 | 922.85 - 975.45 | 0.8028 times | Mon 11 November 2024 | 933.25 (-0.25%) | 935.00 | 912.90 - 963.00 | 0.8554 times | Fri 08 November 2024 | 935.55 (-5.16%) | 985.50 | 931.15 - 986.25 | 0.7843 times | Thu 07 November 2024 | 986.45 (-1.88%) | 1015.00 | 981.00 - 1015.55 | 0.5757 times | Wed 06 November 2024 | 1005.35 (0.57%) | 1009.95 | 1000.00 - 1018.75 | 0.6464 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 902.6 and 1000.45
| Weekly Target 1 | 828.87 |
| Weekly Target 2 | 878.48 |
| Weekly Target 3 | 926.71666666667 |
| Weekly Target 4 | 976.33 |
| Weekly Target 5 | 1024.57 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 928.10 (3.43%) | 923.90 | 877.10 - 974.95 | 0.3308 times | Thu 14 November 2024 | 897.30 (-4.09%) | 935.00 | 880.65 - 975.45 | 0.4591 times | Fri 08 November 2024 | 935.55 (-3.63%) | 984.40 | 931.15 - 1018.75 | 0.3734 times | Fri 01 November 2024 | 970.80 (8.75%) | 894.00 | 871.00 - 977.20 | 0.4279 times | Fri 25 October 2024 | 892.70 (-11.11%) | 1004.25 | 864.00 - 1011.45 | 0.633 times | Fri 18 October 2024 | 1004.25 (-3.73%) | 1045.00 | 985.55 - 1049.80 | 0.2833 times | Fri 11 October 2024 | 1043.20 (-0.19%) | 1049.95 | 965.00 - 1085.00 | 0.4699 times | Fri 04 October 2024 | 1045.15 (-11.47%) | 1182.25 | 1011.00 - 1184.95 | 0.5135 times | Fri 27 September 2024 | 1180.50 (-1.51%) | 1230.00 | 1145.30 - 1279.80 | 1.0131 times | Fri 20 September 2024 | 1198.65 (10.06%) | 1110.05 | 1082.50 - 1347.80 | 5.4961 times | Fri 13 September 2024 | 1089.05 (11.41%) | 979.95 | 960.05 - 1095.00 | 1.0228 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 831.78 and 973.43
| Monthly Target 1 | 799.67 |
| Monthly Target 2 | 863.88 |
| Monthly Target 3 | 941.31666666667 |
| Monthly Target 4 | 1005.53 |
| Monthly Target 5 | 1082.97 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 928.10 (-3.54%) | 965.30 | 877.10 - 1018.75 | 0.2553 times | Thu 31 October 2024 | 962.20 (-16.29%) | 1149.40 | 864.00 - 1152.65 | 0.4822 times | Mon 30 September 2024 | 1149.40 (20.68%) | 958.00 | 930.00 - 1347.80 | 1.8405 times | Fri 30 August 2024 | 952.45 (4.1%) | 921.10 | 853.20 - 1019.00 | 1.1119 times | Wed 31 July 2024 | 914.90 (22.61%) | 749.95 | 703.50 - 930.00 | 0.9536 times | Fri 28 June 2024 | 746.20 (53.33%) | 499.95 | 455.50 - 777.00 | 1.433 times | Fri 31 May 2024 | 486.65 (-3.23%) | 509.00 | 483.35 - 544.40 | 1.0301 times | Tue 30 April 2024 | 502.90 (3.55%) | 489.80 | 475.00 - 528.45 | 0.5126 times | Thu 28 March 2024 | 485.65 (-3.08%) | 506.00 | 435.45 - 539.00 | 0.8819 times | Thu 29 February 2024 | 501.10 (5.66%) | 477.40 | 458.60 - 534.00 | 1.4988 times | Wed 31 January 2024 | 474.25 (8.21%) | 438.00 | 435.20 - 496.95 | 1.2019 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 928.93 |
| 12 day DMA | 943.73 |
| 20 day DMA | 942.71 |
| 35 day DMA | 972.47 |
| 50 day DMA | 1029.28 |
| 100 day DMA | 953.43 |
| 150 day DMA | 822.38 |
| 200 day DMA | 741.75 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.27 | 932.86 | 931.94 |
| 12 day EMA | 938.49 | 940.38 | 941.41 |
| 20 day EMA | 950.76 | 953.14 | 955.08 |
| 35 day EMA | 982.67 | 985.88 | 988.89 |
| 50 day EMA | 1015.24 | 1018.8 | 1022.23 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.93 | 921.63 | 920.33 |
| 12 day SMA | 943.73 | 948.54 | 951.55 |
| 20 day SMA | 942.71 | 943.14 | 942.58 |
| 35 day SMA | 972.47 | 977.58 | 983.71 |
| 50 day SMA | 1029.28 | 1030.69 | 1031.7 |
| 100 day SMA | 953.43 | 951.61 | 949.55 |
| 150 day SMA | 822.38 | 819.48 | 816.53 |
| 200 day SMA | 741.75 | 739.55 | 737.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.