Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3292.48 and 3368.68
| Daily Target 1 | 3230.2 |
| Daily Target 2 | 3278.55 |
| Daily Target 3 | 3306.4 |
| Daily Target 4 | 3354.75 |
| Daily Target 5 | 3382.6 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3326.90 (1.98%) | 3260.10 | 3258.05 - 3334.25 | 0.7324 times | Thu 21 November 2024 | 3262.45 (-2.26%) | 3325.00 | 3250.10 - 3337.85 | 0.7676 times | Tue 19 November 2024 | 3338.05 (2.4%) | 3275.00 | 3265.05 - 3393.65 | 1.1075 times | Mon 18 November 2024 | 3259.75 (-1.52%) | 3310.00 | 3224.55 - 3317.10 | 0.6657 times | Thu 14 November 2024 | 3309.90 (1.29%) | 3270.00 | 3204.60 - 3344.90 | 0.5594 times | Wed 13 November 2024 | 3267.80 (-1.63%) | 3319.00 | 3253.85 - 3320.35 | 1.1229 times | Tue 12 November 2024 | 3322.05 (-4.03%) | 3469.90 | 3306.00 - 3492.10 | 0.5334 times | Mon 11 November 2024 | 3461.40 (-2.31%) | 3528.00 | 3447.00 - 3539.00 | 0.4736 times | Fri 08 November 2024 | 3543.35 (0.07%) | 3529.15 | 3499.05 - 3557.95 | 1.8066 times | Thu 07 November 2024 | 3540.85 (1.29%) | 3450.00 | 3449.90 - 3560.25 | 2.2309 times | Wed 06 November 2024 | 3495.80 (3.56%) | 3375.60 | 3361.05 - 3518.20 | 1.6447 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3275.73 and 3444.83
| Weekly Target 1 | 3145.93 |
| Weekly Target 2 | 3236.42 |
| Weekly Target 3 | 3315.0333333333 |
| Weekly Target 4 | 3405.52 |
| Weekly Target 5 | 3484.13 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3326.90 (0.51%) | 3310.00 | 3224.55 - 3393.65 | 0.4246 times | Thu 14 November 2024 | 3309.90 (-6.59%) | 3528.00 | 3204.60 - 3539.00 | 0.3488 times | Fri 08 November 2024 | 3543.35 (5.48%) | 3330.05 | 3266.65 - 3560.25 | 0.9109 times | Fri 01 November 2024 | 3359.15 (1.74%) | 3302.00 | 3280.05 - 3408.85 | 0.4615 times | Fri 25 October 2024 | 3301.75 (-2.19%) | 3395.00 | 3181.30 - 3545.00 | 2.3548 times | Fri 18 October 2024 | 3375.65 (-0.3%) | 3401.25 | 3282.95 - 3495.85 | 1.6259 times | Fri 11 October 2024 | 3385.70 (-0.98%) | 3419.95 | 3308.05 - 3445.80 | 0.5844 times | Fri 04 October 2024 | 3419.35 (-0.29%) | 3475.00 | 3390.85 - 3612.85 | 1.3455 times | Fri 27 September 2024 | 3429.25 (3.77%) | 3308.00 | 3297.40 - 3474.00 | 0.7968 times | Fri 20 September 2024 | 3304.70 (1.08%) | 3289.90 | 3160.40 - 3332.95 | 1.1468 times | Fri 13 September 2024 | 3269.40 (-0.88%) | 3300.00 | 3217.60 - 3411.40 | 0.9111 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3087.93 and 3443.58
| Monthly Target 1 | 3008.27 |
| Monthly Target 2 | 3167.58 |
| Monthly Target 3 | 3363.9166666667 |
| Monthly Target 4 | 3523.23 |
| Monthly Target 5 | 3719.57 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3326.90 (-0.09%) | 3379.00 | 3204.60 - 3560.25 | 0.3103 times | Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.1246 times | Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.6765 times | Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 0.9182 times | Wed 31 July 2024 | 3800.95 (6.34%) | 3604.45 | 3424.90 - 3820.95 | 1.232 times | Fri 28 June 2024 | 3574.25 (12.14%) | 3275.00 | 2875.95 - 3847.70 | 1.1929 times | Fri 31 May 2024 | 3187.40 (-6.78%) | 3423.95 | 3170.15 - 3498.00 | 1.2047 times | Tue 30 April 2024 | 3419.25 (9.79%) | 3160.00 | 3037.05 - 3465.70 | 1.2921 times | Thu 28 March 2024 | 3114.30 (3.08%) | 3021.10 | 2899.25 - 3188.00 | 0.7541 times | Thu 29 February 2024 | 3021.10 (-11.6%) | 3415.60 | 2988.95 - 3422.60 | 1.2946 times | Wed 31 January 2024 | 3417.50 (-11.31%) | 3852.00 | 3286.80 - 3897.40 | 1.0528 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 3299.41 |
| 12 day DMA | 3375.33 |
| 20 day DMA | 3363.82 |
| 35 day DMA | 3362.28 |
| 50 day DMA | 3356.25 |
| 100 day DMA | 3422.29 |
| 150 day DMA | 3413.92 |
| 200 day DMA | 3337.72 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3312.27 | 3304.95 | 3326.2 |
| 12 day EMA | 3338.45 | 3340.55 | 3354.75 |
| 20 day EMA | 3349.19 | 3351.54 | 3360.91 |
| 35 day EMA | 3354.5 | 3356.13 | 3361.65 |
| 50 day EMA | 3349.33 | 3350.25 | 3353.83 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3299.41 | 3287.59 | 3299.51 |
| 12 day SMA | 3375.33 | 3374.53 | 3382.59 |
| 20 day SMA | 3363.82 | 3362.85 | 3360.77 |
| 35 day SMA | 3362.28 | 3370.15 | 3375.27 |
| 50 day SMA | 3356.25 | 3357.01 | 3358.79 |
| 100 day SMA | 3422.29 | 3424.77 | 3428.28 |
| 150 day SMA | 3413.92 | 3413.27 | 3413.15 |
| 200 day SMA | 3337.72 | 3337.7 | 3338.48 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3332.45 | 3277.10 | 3262.65 to 3340.30 | 0.92 times |
| 21 Thu | 3260.25 | 3371.90 | 3250.15 to 3371.90 | 1.01 times |
| 19 Tue | 3344.90 | 3291.85 | 3252.35 to 3401.70 | 0.99 times |
| 18 Mon | 3260.10 | 3321.15 | 3222.70 to 3321.15 | 1.03 times |
| 14 Thu | 3318.75 | 3289.45 | 3218.95 to 3357.00 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3350.80 | 3297.30 | 3278.35 to 3358.85 | 2.51 times |
| 21 Thu | 3279.00 | 3364.70 | 3270.00 to 3370.15 | 1.13 times |
| 19 Tue | 3363.35 | 3285.55 | 3285.50 to 3417.50 | 0.65 times |
| 18 Mon | 3277.55 | 3339.05 | 3243.05 to 3339.05 | 0.4 times |
| 14 Thu | 3336.55 | 3297.00 | 3297.00 to 3372.95 | 0.31 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3365.35 | 3316.05 | 3309.00 to 3374.00 | 1.15 times |
| 21 Thu | 3294.70 | 3334.55 | 3294.70 to 3349.00 | 1.03 times |
| 19 Tue | 3380.35 | 3360.50 | 3360.50 to 3415.00 | 0.98 times |
| 18 Mon | 3285.80 | 3330.00 | 3285.80 to 3339.00 | 0.93 times |
| 14 Thu | 3375.00 | 3350.00 | 3350.00 to 3375.00 | 0.91 times |
Option chain for Navin Fluorine NAVINFLUOR 28 Thu November 2024 expiry
NavinFluorine NAVINFLUOR Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 447.00 | 0.02 |
| 21 Thu November 2024 | 0.30 | 447.00 | 0.02 |
| 19 Tue November 2024 | 0.55 | 447.00 | 0.02 |
| 18 Mon November 2024 | 0.25 | 447.00 | 0.01 |
NavinFluorine NAVINFLUOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 442.60 | 0.04 |
| 21 Thu November 2024 | 2.00 | 442.60 | 0.03 |
| 19 Tue November 2024 | 2.00 | 442.60 | 0.03 |
| 18 Mon November 2024 | 1.15 | 442.60 | 0.03 |
NavinFluorine NAVINFLUOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 500.00 | 0.02 |
| 21 Thu November 2024 | 0.80 | 500.00 | 0.02 |
| 19 Tue November 2024 | 1.50 | 418.00 | 0.02 |
| 18 Mon November 2024 | 1.00 | 278.90 | 0.02 |
NavinFluorine NAVINFLUOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.45 | 301.30 | 0.06 |
| 21 Thu November 2024 | 1.80 | 301.30 | 0.04 |
| 19 Tue November 2024 | 2.80 | 301.30 | 0.04 |
| 18 Mon November 2024 | 1.75 | 301.30 | 0.05 |
NavinFluorine NAVINFLUOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 274.85 | 0.02 |
| 21 Thu November 2024 | 3.60 | 274.85 | 0.01 |
| 19 Tue November 2024 | 3.60 | 274.85 | 0.01 |
NavinFluorine NAVINFLUOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.50 | 268.95 | 0.36 |
| 21 Thu November 2024 | 3.45 | 248.50 | 0.43 |
| 19 Tue November 2024 | 5.30 | 248.50 | 0.43 |
| 18 Mon November 2024 | 3.80 | 381.65 | 0.35 |
NavinFluorine NAVINFLUOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.65 | 270.00 | 0.28 |
| 21 Thu November 2024 | 4.15 | 270.00 | 0.27 |
| 19 Tue November 2024 | 7.90 | 270.00 | 0.26 |
| 18 Mon November 2024 | 4.60 | 270.00 | 0.2 |
NavinFluorine NAVINFLUOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.10 | 174.60 | 0.27 |
| 21 Thu November 2024 | 6.05 | 246.00 | 0.4 |
| 19 Tue November 2024 | 12.10 | 138.00 | 0.39 |
| 18 Mon November 2024 | 7.00 | 281.55 | 0.34 |
NavinFluorine NAVINFLUOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.60 | 140.45 | 0.17 |
| 21 Thu November 2024 | 8.85 | 204.85 | 0.1 |
| 19 Tue November 2024 | 20.35 | 88.70 | 0.22 |
| 18 Mon November 2024 | 10.30 | 148.85 | 0.26 |
NavinFluorine NAVINFLUOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.80 | 84.35 | 0.68 |
| 21 Thu November 2024 | 14.90 | 138.90 | 0.62 |
| 19 Tue November 2024 | 36.10 | 85.15 | 0.61 |
| 18 Mon November 2024 | 16.15 | 180.00 | 0.41 |
NavinFluorine NAVINFLUOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 34.20 | 53.35 | 0.68 |
| 21 Thu November 2024 | 23.65 | 109.15 | 0.63 |
| 19 Tue November 2024 | 58.85 | 60.75 | 0.64 |
| 18 Mon November 2024 | 26.35 | 117.35 | 0.61 |
NavinFluorine NAVINFLUOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.65 | 28.00 | 1.31 |
| 21 Thu November 2024 | 39.95 | 77.90 | 1.26 |
| 19 Tue November 2024 | 85.95 | 39.30 | 1.21 |
| 18 Mon November 2024 | 43.15 | 82.70 | 1 |
NavinFluorine NAVINFLUOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 97.30 | 16.50 | 1.74 |
| 21 Thu November 2024 | 62.75 | 50.70 | 1.63 |
| 19 Tue November 2024 | 125.70 | 24.95 | 2.08 |
| 18 Mon November 2024 | 67.65 | 56.00 | 1.67 |
NavinFluorine NAVINFLUOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 136.40 | 9.70 | 13.36 |
| 21 Thu November 2024 | 93.45 | 31.55 | 11.38 |
| 19 Tue November 2024 | 203.00 | 16.45 | 18.44 |
| 18 Mon November 2024 | 89.65 | 35.60 | 16.18 |
NavinFluorine NAVINFLUOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 173.50 | 6.70 | 10.4 |
| 21 Thu November 2024 | 173.50 | 17.90 | 10.4 |
| 19 Tue November 2024 | 173.50 | 11.00 | 10.4 |
| 18 Mon November 2024 | 173.50 | 22.90 | 6.8 |
NavinFluorine NAVINFLUOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 230.00 | 4.20 | 94 |
| 21 Thu November 2024 | 230.00 | 12.40 | 95 |
| 19 Tue November 2024 | 230.00 | 7.20 | 101 |
| 18 Mon November 2024 | 230.00 | 14.75 | 143 |
NavinFluorine NAVINFLUOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 197.00 | 3.50 | 6.85 |
| 21 Thu November 2024 | 197.00 | 7.60 | 4.69 |
| 19 Tue November 2024 | 197.00 | 5.30 | 6.62 |
| 18 Mon November 2024 | 270.35 | 9.55 | 127 |
NavinFluorine NAVINFLUOR Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 384.75 | 1.40 | 36 |
| 21 Thu November 2024 | 384.75 | 2.95 | 40 |
| 19 Tue November 2024 | 384.75 | 2.95 | 40 |
| 18 Mon November 2024 | 384.75 | 3.90 | 39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.