Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Current intraday price of Navin Fluorine International Limited NAVINFLUOR is 4210.850 at 15:44 Fri 28 March 2025
Stock opened at 4253.100 and moved inside a range of 4180.150 and 4381.000
Hourly intraday price targets for Navin Fluorine International Limited NAVINFLUOR can be 4095.08 on downside and 4295.93 on upper side.
| Intraday target 1: | 4056.48 |
| Intraday target 2: | 4133.67 |
| Intraday target 3: | 4257.3333333333 |
| Intraday target 4: | 4334.52 |
| Intraday target 5: | 4458.18 |
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4095.08 and 4295.93
| Daily Target 1 | 4056.48 |
| Daily Target 2 | 4133.67 |
| Daily Target 3 | 4257.3333333333 |
| Daily Target 4 | 4334.52 |
| Daily Target 5 | 4458.18 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4210.85 (-0.1%) | 4253.10 | 4180.15 - 4381.00 | 1.4509 times |
| Thu 27 March 2025 | 4215.20 (0.45%) | 4166.20 | 4164.95 - 4267.00 | 0.4916 times |
| Wed 26 March 2025 | 4196.20 (-0.24%) | 4224.00 | 4180.85 - 4260.35 | 1.6921 times |
| Tue 25 March 2025 | 4206.45 (0.23%) | 4198.00 | 4120.00 - 4240.00 | 0.8925 times |
| Mon 24 March 2025 | 4196.90 (-1.17%) | 4275.00 | 4184.00 - 4310.85 | 0.8899 times |
| Fri 21 March 2025 | 4246.70 (1.88%) | 4170.00 | 4164.20 - 4288.00 | 1.4154 times |
| Thu 20 March 2025 | 4168.45 (2.36%) | 4072.50 | 4044.05 - 4187.50 | 0.9108 times |
| Wed 19 March 2025 | 4072.40 (-2.17%) | 4145.00 | 4015.00 - 4145.50 | 0.8833 times |
| Tue 18 March 2025 | 4162.60 (0.58%) | 4151.35 | 4132.25 - 4210.00 | 0.6746 times |
| Mon 17 March 2025 | 4138.50 (0.28%) | 4129.50 | 4060.60 - 4200.40 | 0.6989 times |
| Thu 13 March 2025 | 4126.90 (0.46%) | 4124.00 | 4022.85 - 4153.65 | 0.5545 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4034.93 and 4295.93
| Weekly Target 1 | 3976.28 |
| Weekly Target 2 | 4093.57 |
| Weekly Target 3 | 4237.2833333333 |
| Weekly Target 4 | 4354.57 |
| Weekly Target 5 | 4498.28 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4210.85 (-0.84%) | 4275.00 | 4120.00 - 4381.00 | 0.6534 times |
| Fri 21 March 2025 | 4246.70 (2.9%) | 4129.50 | 4015.00 - 4288.00 | 0.5529 times |
| Thu 13 March 2025 | 4126.90 (1.21%) | 4115.30 | 3975.00 - 4249.00 | 0.4235 times |
| Fri 07 March 2025 | 4077.60 (8.38%) | 3750.00 | 3566.00 - 4195.00 | 0.6461 times |
| Fri 28 February 2025 | 3762.25 (-6.73%) | 3986.35 | 3605.00 - 4018.00 | 0.6989 times |
| Fri 21 February 2025 | 4033.90 (0.44%) | 4016.10 | 3940.30 - 4162.95 | 0.9517 times |
| Fri 14 February 2025 | 4016.10 (-4.86%) | 4221.45 | 3930.95 - 4250.50 | 1.0514 times |
| Fri 07 February 2025 | 4221.45 (1.75%) | 4132.00 | 4059.50 - 4289.00 | 1.1119 times |
| Fri 31 January 2025 | 4148.70 (11.84%) | 3684.75 | 3502.00 - 4299.05 | 3.0248 times |
| Fri 24 January 2025 | 3709.45 (-1.22%) | 3795.10 | 3601.70 - 3851.00 | 0.8855 times |
| Fri 17 January 2025 | 3755.10 (3.42%) | 3624.90 | 3570.05 - 3822.15 | 1.2446 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3888.43 and 4703.43
| Monthly Target 1 | 3237.62 |
| Monthly Target 2 | 3724.23 |
| Monthly Target 3 | 4052.6166666667 |
| Monthly Target 4 | 4539.23 |
| Monthly Target 5 | 4867.62 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.5254 times |
| Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 0.8804 times |
| Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.3155 times |
| Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.5634 times |
| Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.4187 times |
| Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.158 times |
| Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.6965 times |
| Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 0.9454 times |
| Wed 31 July 2024 | 3800.95 (6.34%) | 3604.45 | 3424.90 - 3820.95 | 1.2685 times |
| Fri 28 June 2024 | 3574.25 (12.14%) | 3275.00 | 2875.95 - 3847.70 | 1.2282 times |
| Fri 31 May 2024 | 3187.40 (-6.78%) | 3423.95 | 3170.15 - 3498.00 | 1.2404 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 4205.12 |
| 12 day DMA | 4170.75 |
| 20 day DMA | 4099.77 |
| 35 day DMA | 4079.26 |
| 50 day DMA | 4012.71 |
| 100 day DMA | 3732.5 |
| 150 day DMA | 3602.15 |
| 200 day DMA | 3592.19 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4202.68 | 4198.59 | 4190.29 |
| 12 day EMA | 4166.18 | 4158.06 | 4147.68 |
| 20 day EMA | 4125.34 | 4116.34 | 4105.94 |
| 35 day EMA | 4063.1 | 4054.4 | 4044.93 |
| 50 day EMA | 4004.95 | 3996.55 | 3987.63 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4205.12 | 4212.29 | 4202.94 |
| 12 day SMA | 4170.75 | 4163.39 | 4152.16 |
| 20 day SMA | 4099.77 | 4077.91 | 4057.63 |
| 35 day SMA | 4079.26 | 4080.45 | 4080.19 |
| 50 day SMA | 4012.71 | 4002.78 | 3991.11 |
| 100 day SMA | 3732.5 | 3723.98 | 3715.13 |
| 150 day SMA | 3602.15 | 3596.3 | 3590.22 |
| 200 day SMA | 3592.19 | 3588.31 | 3583.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.