Login or Join
HomepageNaviamcNavinifty NAVINIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naviamc Navinifty NAVINIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaviamcNavinifty
Strong Daily Stock price targets for NaviamcNavinifty NAVINIFTY are 275.35 and 287.66
| Daily Target 1 | 265.82 |
| Daily Target 2 | 272.56 |
| Daily Target 3 | 278.13333333333 |
| Daily Target 4 | 284.87 |
| Daily Target 5 | 290.44 |
Daily price and volume Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 279.29 (0.68%) | 274.62 | 271.40 - 283.71 | 0.5337 times | Fri 22 November 2024 | 277.40 (1.24%) | 273.91 | 271.40 - 280.06 | 0.2958 times | Thu 21 November 2024 | 273.99 (-1.72%) | 274.41 | 266.70 - 281.01 | 0.4474 times | Tue 19 November 2024 | 278.79 (0.47%) | 277.49 | 273.73 - 280.29 | 0.4644 times | Mon 18 November 2024 | 277.49 (0.27%) | 276.16 | 266.51 - 279.38 | 0.3449 times | Thu 14 November 2024 | 276.73 (1.99%) | 271.34 | 263.10 - 278.13 | 0.3185 times | Wed 13 November 2024 | 271.34 (0.6%) | 269.73 | 255.00 - 279.60 | 2.0964 times | Tue 12 November 2024 | 269.73 (-1.53%) | 276.99 | 266.78 - 281.98 | 1.0253 times | Mon 11 November 2024 | 273.92 (-2.99%) | 288.40 | 272.99 - 289.99 | 1.9909 times | Fri 08 November 2024 | 282.35 (-3.92%) | 293.86 | 245.05 - 297.00 | 2.4826 times | Thu 07 November 2024 | 293.86 (0.89%) | 293.86 | 292.00 - 293.86 | 0.2186 times |
Weekly price and charts NaviamcNavinifty
Strong weekly Stock price targets for NaviamcNavinifty NAVINIFTY are 275.35 and 287.66
| Weekly Target 1 | 265.82 |
| Weekly Target 2 | 272.56 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 284.87 |
| Weekly Target 5 | 290.44 |
Weekly price and volumes for Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 279.29 (0.68%) | 274.62 | 271.40 - 283.71 | 0.2037 times | Fri 22 November 2024 | 277.40 (0.24%) | 276.16 | 266.51 - 281.01 | 0.5926 times | Thu 14 November 2024 | 276.73 (-1.99%) | 288.40 | 255.00 - 289.99 | 2.0731 times | Fri 08 November 2024 | 282.35 (-4.32%) | 288.40 | 245.05 - 334.00 | 1.6845 times | Fri 01 November 2024 | 295.11 (-0.39%) | 295.00 | 288.12 - 295.83 | 0.1867 times | Fri 25 October 2024 | 296.26 (-2.1%) | 299.60 | 292.00 - 301.22 | 0.1608 times | Fri 18 October 2024 | 302.60 (-0.04%) | 302.92 | 280.00 - 304.47 | 0.8145 times | Fri 11 October 2024 | 302.73 (-3.11%) | 300.00 | 256.01 - 305.92 | 1.1785 times | Fri 04 October 2024 | 312.45 (16.92%) | 267.23 | 267.00 - 312.62 | 1.326 times | Fri 27 September 2024 | 267.23 (3.3%) | 261.99 | 256.03 - 280.02 | 1.7796 times | Fri 20 September 2024 | 258.70 (1.36%) | 257.78 | 255.00 - 259.94 | 0.255 times |
Monthly price and charts NaviamcNavinifty
Strong monthly Stock price targets for NaviamcNavinifty NAVINIFTY are 217.7 and 306.65
| Monthly Target 1 | 197.16 |
| Monthly Target 2 | 238.23 |
| Monthly Target 3 | 286.11333333333 |
| Monthly Target 4 | 327.18 |
| Monthly Target 5 | 375.06 |
Monthly price and volumes Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 279.29 (-5.36%) | 295.11 | 245.05 - 334.00 | 0.8299 times | Thu 31 October 2024 | 295.11 (10.17%) | 273.50 | 256.01 - 312.62 | 0.6474 times | Mon 30 September 2024 | 267.87 (5.59%) | 253.69 | 250.55 - 281.00 | 0.5995 times | Fri 30 August 2024 | 253.69 (1.06%) | 251.63 | 241.30 - 256.00 | 1.1227 times | Wed 31 July 2024 | 251.02 (3.55%) | 241.49 | 241.00 - 253.11 | 0.867 times | Fri 28 June 2024 | 242.42 (5.47%) | 233.29 | 223.27 - 280.92 | 3.4412 times | Fri 31 May 2024 | 229.85 (1.26%) | 227.00 | 220.30 - 236.00 | 0.8061 times | Tue 30 April 2024 | 227.00 (0.29%) | 226.36 | 219.92 - 233.50 | 0.5966 times | Thu 28 March 2024 | 226.35 (2.19%) | 222.00 | 218.50 - 228.65 | 0.3772 times | Thu 29 February 2024 | 221.51 (2.03%) | 218.00 | 214.80 - 232.00 | 0.7124 times | Wed 31 January 2024 | 217.11 (-0.41%) | 217.80 | 212.13 - 224.99 | 1.8721 times |
Indicator Analysis of NaviamcNavinifty
Please login to view indicator analysis. or View indicator analysis of NaviamcNavinifty NAVINIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Naviamc Navinifty NAVINIFTY
DMA (daily moving average) of Naviamc Navinifty NAVINIFTY
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 278.85 |
| 20 day DMA | 286.14 |
| 35 day DMA | 292.59 |
| 50 day DMA | 284.52 |
| 100 day DMA | 266.99 |
| 150 day DMA | 255.09 |
| 200 day DMA | 247.1 |
EMA (exponential moving average) of Naviamc Navinifty NAVINIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.65 | 276.83 | 276.54 |
| 12 day EMA | 280.4 | 280.6 | 281.18 |
| 20 day EMA | 283.16 | 283.57 | 284.22 |
| 35 day EMA | 282.1 | 282.27 | 282.56 |
| 50 day EMA | 281.23 | 281.31 | 281.47 |
SMA (simple moving average) of Naviamc Navinifty NAVINIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 276.88 | 275.67 |
| 12 day SMA | 278.85 | 281.91 | 283.27 |
| 20 day SMA | 286.14 | 286.92 | 288.07 |
| 35 day SMA | 292.59 | 293.48 | 293.69 |
| 50 day SMA | 284.52 | 283.98 | 283.53 |
| 100 day SMA | 266.99 | 266.61 | 266.26 |
| 150 day SMA | 255.09 | 254.71 | 254.35 |
| 200 day SMA | 247.1 | 246.79 | 246.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.