Login or Join
HomepageNaviamcNavinifty NAVINIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naviamc Navinifty NAVINIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaviamcNavinifty
Strong Daily Stock price targets for NaviamcNavinifty NAVINIFTY are 303.62 and 303.62
| Daily Target 1 | 303.62 |
| Daily Target 2 | 303.62 |
| Daily Target 3 | 303.62 |
| Daily Target 4 | 303.62 |
| Daily Target 5 | 303.62 |
Daily price and volume Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 303.62 (-0.09%) | 303.62 | 303.62 - 303.62 | 0.2742 times | Wed 16 October 2024 | 303.89 (3.95%) | 299.40 | 290.00 - 304.47 | 1.3677 times | Tue 15 October 2024 | 292.35 (-3.42%) | 302.52 | 280.00 - 302.52 | 1.5403 times | Mon 14 October 2024 | 302.70 (-0.01%) | 302.92 | 302.70 - 302.92 | 0.4343 times | Fri 11 October 2024 | 302.73 (2.97%) | 302.73 | 294.00 - 302.73 | 0.2373 times | Thu 10 October 2024 | 294.00 (-2.16%) | 300.50 | 294.00 - 303.10 | 0.6404 times | Wed 09 October 2024 | 300.50 (-0.86%) | 290.10 | 256.01 - 300.51 | 0.5993 times | Tue 08 October 2024 | 303.12 (-0.23%) | 302.97 | 290.00 - 303.12 | 0.8172 times | Mon 07 October 2024 | 303.83 (-2.76%) | 300.00 | 294.00 - 305.92 | 3.3876 times | Fri 04 October 2024 | 312.45 (0.61%) | 310.00 | 303.00 - 312.45 | 0.7016 times | Thu 03 October 2024 | 310.55 (9.06%) | 289.39 | 285.01 - 312.62 | 4.4609 times |
Weekly price and charts NaviamcNavinifty
Strong weekly Stock price targets for NaviamcNavinifty NAVINIFTY are 291.81 and 316.28
| Weekly Target 1 | 271.56 |
| Weekly Target 2 | 287.59 |
| Weekly Target 3 | 296.03 |
| Weekly Target 4 | 312.06 |
| Weekly Target 5 | 320.5 |
Weekly price and volumes for Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 303.62 (0.29%) | 302.92 | 280.00 - 304.47 | 0.6898 times | Fri 11 October 2024 | 302.73 (-3.11%) | 300.00 | 256.01 - 305.92 | 1.0836 times | Fri 04 October 2024 | 312.45 (16.92%) | 267.23 | 267.00 - 312.62 | 1.2193 times | Fri 27 September 2024 | 267.23 (3.3%) | 261.99 | 256.03 - 280.02 | 1.6364 times | Fri 20 September 2024 | 258.70 (1.36%) | 257.78 | 255.00 - 259.94 | 0.2344 times | Fri 13 September 2024 | 255.23 (1.22%) | 252.15 | 250.55 - 263.89 | 0.4656 times | Fri 06 September 2024 | 252.15 (-0.61%) | 253.69 | 250.73 - 258.00 | 0.5909 times | Fri 30 August 2024 | 253.69 (1.37%) | 250.49 | 248.53 - 254.69 | 0.6438 times | Fri 23 August 2024 | 250.25 (-0.62%) | 249.38 | 249.01 - 254.99 | 2.2096 times | Fri 16 August 2024 | 251.80 (-0.6%) | 252.70 | 242.96 - 252.99 | 1.2266 times | Fri 09 August 2024 | 253.31 (2.03%) | 245.81 | 241.30 - 256.00 | 1.3555 times |
Monthly price and charts NaviamcNavinifty
Strong monthly Stock price targets for NaviamcNavinifty NAVINIFTY are 279.82 and 336.43
| Monthly Target 1 | 234.14 |
| Monthly Target 2 | 268.88 |
| Monthly Target 3 | 290.75 |
| Monthly Target 4 | 325.49 |
| Monthly Target 5 | 347.36 |
Monthly price and volumes Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 303.62 (13.35%) | 273.50 | 256.01 - 312.62 | 0.5224 times | Mon 30 September 2024 | 267.87 (5.59%) | 253.69 | 250.55 - 281.00 | 0.5466 times | Fri 30 August 2024 | 253.69 (1.06%) | 251.63 | 241.30 - 256.00 | 1.0236 times | Wed 31 July 2024 | 251.02 (3.55%) | 241.49 | 241.00 - 253.11 | 0.7905 times | Fri 28 June 2024 | 242.42 (5.47%) | 233.29 | 223.27 - 280.92 | 3.1375 times | Fri 31 May 2024 | 229.85 (1.26%) | 227.00 | 220.30 - 236.00 | 0.735 times | Tue 30 April 2024 | 227.00 (0.29%) | 226.36 | 219.92 - 233.50 | 0.544 times | Thu 28 March 2024 | 226.35 (2.19%) | 222.00 | 218.50 - 228.65 | 0.3439 times | Thu 29 February 2024 | 221.51 (2.03%) | 218.00 | 214.80 - 232.00 | 0.6496 times | Wed 31 January 2024 | 217.11 (-0.41%) | 217.80 | 212.13 - 224.99 | 1.7069 times | Fri 29 December 2023 | 218.00 (8.15%) | 203.32 | 202.38 - 221.98 | 0.3083 times |
Indicator Analysis of NaviamcNavinifty
Please login to view indicator analysis. or View indicator analysis of NaviamcNavinifty NAVINIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Naviamc Navinifty NAVINIFTY
DMA (daily moving average) of Naviamc Navinifty NAVINIFTY
| DMA period | DMA value |
| 5 day DMA | 301.06 |
| 12 day DMA | 301.21 |
| 20 day DMA | 286.19 |
| 35 day DMA | 272.48 |
| 50 day DMA | 265.99 |
| 100 day DMA | 253.94 |
| 150 day DMA | 244.29 |
| 200 day DMA | 238.17 |
EMA (exponential moving average) of Naviamc Navinifty NAVINIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.09 | 299.83 | 297.8 |
| 12 day EMA | 295.92 | 294.52 | 292.82 |
| 20 day EMA | 288.68 | 287.11 | 285.34 |
| 35 day EMA | 278.64 | 277.17 | 275.6 |
| 50 day EMA | 267.99 | 266.54 | 265.02 |
SMA (simple moving average) of Naviamc Navinifty NAVINIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.06 | 299.13 | 298.46 |
| 12 day SMA | 301.21 | 298.23 | 295.17 |
| 20 day SMA | 286.19 | 283.83 | 281.54 |
| 35 day SMA | 272.48 | 270.99 | 269.5 |
| 50 day SMA | 265.99 | 264.8 | 263.62 |
| 100 day SMA | 253.94 | 253.23 | 252.5 |
| 150 day SMA | 244.29 | 243.77 | 243.25 |
| 200 day SMA | 238.17 | 237.74 | 237.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.