NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 136.62 and 144.89

Daily Target 1130.57
Daily Target 2134.4
Daily Target 3138.84333333333
Daily Target 4142.67
Daily Target 5147.11

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 22 November 2024 138.22 (1.19%) 137.59 135.02 - 143.29 1.5248 times
Thu 21 November 2024 136.59 (0.31%) 134.50 132.00 - 139.79 0.6433 times
Tue 19 November 2024 136.17 (4.32%) 130.50 129.01 - 141.76 1.6302 times
Mon 18 November 2024 130.53 (2.76%) 127.20 123.11 - 132.10 0.569 times
Thu 14 November 2024 127.02 (0.04%) 127.90 126.02 - 130.98 0.3736 times
Wed 13 November 2024 126.97 (-4.21%) 131.00 124.30 - 132.51 1.3045 times
Tue 12 November 2024 132.55 (-1.68%) 135.00 130.75 - 136.50 0.5123 times
Mon 11 November 2024 134.82 (-0.65%) 135.38 131.81 - 139.00 1.0729 times
Fri 08 November 2024 135.70 (-4.52%) 140.05 135.02 - 142.44 0.9505 times
Thu 07 November 2024 142.12 (1.25%) 143.10 138.70 - 143.99 1.4189 times
Wed 06 November 2024 140.36 (6.08%) 133.00 131.66 - 144.80 1.8008 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 130.67 and 150.85

Weekly Target 1114.69
Weekly Target 2126.46
Weekly Target 3134.87333333333
Weekly Target 4146.64
Weekly Target 5155.05

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 22 November 2024 138.22 (8.82%) 127.20 123.11 - 143.29 0.8614 times
Thu 14 November 2024 127.02 (-6.4%) 135.38 124.30 - 139.00 0.6437 times
Fri 08 November 2024 135.70 (0.26%) 134.00 129.01 - 144.80 1.0565 times
Fri 01 November 2024 135.35 (15.92%) 116.76 114.21 - 137.99 1.1669 times
Fri 25 October 2024 116.76 (-14.52%) 136.60 108.65 - 137.55 1.1222 times
Fri 18 October 2024 136.60 (8.91%) 128.49 125.40 - 140.00 2.0148 times
Fri 11 October 2024 125.42 (-3.85%) 133.00 120.32 - 133.10 0.849 times
Fri 04 October 2024 130.44 (0.4%) 130.88 126.80 - 136.50 0.5002 times
Fri 27 September 2024 129.92 (-5.5%) 139.00 129.20 - 141.00 0.6854 times
Fri 20 September 2024 137.48 (-4.86%) 143.50 131.15 - 145.88 1.0998 times
Fri 13 September 2024 144.51 (-1.66%) 145.00 138.15 - 149.51 0.9408 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 130.67 and 152.36

Monthly Target 1113.69
Monthly Target 2125.95
Monthly Target 3135.37666666667
Monthly Target 4147.64
Monthly Target 5157.07

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 22 November 2024 138.22 (2.04%) 136.20 123.11 - 144.80 0.2565 times
Thu 31 October 2024 135.46 (4%) 130.00 108.65 - 140.00 0.5308 times
Mon 30 September 2024 130.25 (-13%) 150.50 128.10 - 156.90 0.4243 times
Fri 30 August 2024 149.71 (4.2%) 144.50 129.48 - 164.40 0.7715 times
Wed 31 July 2024 143.68 (28.63%) 112.40 107.75 - 156.99 2.3618 times
Fri 28 June 2024 111.70 (13.75%) 102.00 77.65 - 122.00 1.3715 times
Fri 31 May 2024 98.20 (-8.48%) 107.10 95.15 - 108.50 0.3679 times
Tue 30 April 2024 107.30 (16.88%) 93.40 93.40 - 112.00 0.9756 times
Thu 28 March 2024 91.80 (-14.09%) 107.75 76.05 - 110.90 1.0889 times
Thu 29 February 2024 106.85 (-5.48%) 112.85 103.40 - 125.55 1.851 times
Wed 31 January 2024 113.05 (10.67%) 101.05 98.00 - 124.90 1.8327 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 133.71
12 day DMA 134.45
20 day DMA 131.3
35 day DMA 130.68
50 day DMA 132.56
100 day DMA 134.68
150 day DMA 124.23
200 day DMA 119.31

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.27133.79132.39
12 day EMA133.68132.86132.18
20 day EMA132.97132.42131.98
35 day EMA133.44133.16132.96
50 day EMA134133.83133.72

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.71131.46130.65
12 day SMA134.45133.8133.7
20 day SMA131.3130.56129.91
35 day SMA130.68130.45130.27
50 day SMA132.56132.75132.92
100 day SMA134.68134.41134.17
150 day SMA124.23123.96123.7
200 day SMA119.31119.18119.06
Back to top | Use Dark Theme