Login or Join
HomepageNavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation
Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 99.97 and 105.62
| Daily Target 1 | 98.93 |
| Daily Target 2 | 101.01 |
| Daily Target 3 | 104.58 |
| Daily Target 4 | 106.66 |
| Daily Target 5 | 110.23 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.09 (-1.96%) | 106.06 | 102.50 - 108.15 | 0.8907 times |
| Thu 27 March 2025 | 105.15 (6.63%) | 98.88 | 97.60 - 105.80 | 1.3209 times |
| Wed 26 March 2025 | 98.61 (2.47%) | 96.05 | 95.87 - 99.40 | 1.33 times |
| Tue 25 March 2025 | 96.23 (-5.34%) | 102.70 | 95.49 - 104.75 | 1.1337 times |
| Mon 24 March 2025 | 101.66 (-3.92%) | 107.00 | 101.21 - 109.80 | 1.0156 times |
| Fri 21 March 2025 | 105.81 (6.9%) | 99.20 | 99.20 - 106.70 | 0.9175 times |
| Thu 20 March 2025 | 98.98 (-4.18%) | 103.00 | 98.00 - 105.50 | 1.0086 times |
| Wed 19 March 2025 | 103.30 (11.29%) | 93.48 | 93.47 - 104.70 | 1.5295 times |
| Tue 18 March 2025 | 92.82 (1.96%) | 92.00 | 91.71 - 93.80 | 0.4045 times |
| Mon 17 March 2025 | 91.04 (-0.55%) | 92.45 | 90.40 - 93.50 | 0.4491 times |
| Thu 13 March 2025 | 91.54 (2.46%) | 89.50 | 89.50 - 96.00 | 0.8436 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 92.14 and 106.45
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 102.79333333333 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.09 (-2.57%) | 107.00 | 95.49 - 109.80 | 1.9011 times |
| Fri 21 March 2025 | 105.81 (15.59%) | 92.45 | 90.40 - 106.70 | 1.4395 times |
| Thu 13 March 2025 | 91.54 (-8.03%) | 99.53 | 88.61 - 100.29 | 0.8697 times |
| Fri 07 March 2025 | 99.53 (6.29%) | 94.01 | 88.00 - 103.70 | 1.1227 times |
| Fri 28 February 2025 | 93.64 (-12.53%) | 106.01 | 92.61 - 106.80 | 0.5589 times |
| Fri 21 February 2025 | 107.05 (-1.29%) | 108.01 | 105.01 - 113.99 | 0.6198 times |
| Fri 14 February 2025 | 108.45 (-9.59%) | 119.51 | 105.91 - 121.69 | 0.7909 times |
| Fri 07 February 2025 | 119.95 (-2.64%) | 122.36 | 115.50 - 128.70 | 0.6732 times |
| Fri 31 January 2025 | 123.20 (-13.75%) | 140.70 | 117.63 - 142.47 | 1.337 times |
| Fri 24 January 2025 | 142.84 (-9.7%) | 159.00 | 141.23 - 161.25 | 0.6871 times |
| Fri 17 January 2025 | 158.19 (15.42%) | 135.00 | 135.00 - 161.40 | 2.1975 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 95.55 and 117.35
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 100.29666666667 |
| Monthly Target 4 | 112.59 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 0.6852 times |
| Fri 28 February 2025 | 93.64 (-23.99%) | 122.36 | 92.61 - 128.70 | 0.3396 times |
| Fri 31 January 2025 | 123.20 (-25.52%) | 165.89 | 117.63 - 169.45 | 0.7994 times |
| Tue 31 December 2024 | 165.41 (10.56%) | 147.92 | 147.00 - 176.43 | 0.9508 times |
| Fri 29 November 2024 | 149.61 (10.45%) | 136.20 | 123.11 - 151.20 | 0.6198 times |
| Thu 31 October 2024 | 135.46 (4%) | 130.00 | 108.65 - 140.00 | 0.6422 times |
| Mon 30 September 2024 | 130.25 (-13%) | 150.50 | 128.10 - 156.90 | 0.5133 times |
| Fri 30 August 2024 | 149.71 (4.2%) | 144.50 | 129.48 - 164.40 | 0.9333 times |
| Wed 31 July 2024 | 143.68 (28.63%) | 112.40 | 107.75 - 156.99 | 2.8572 times |
| Fri 28 June 2024 | 111.70 (13.75%) | 102.00 | 77.65 - 122.00 | 1.6592 times |
| Fri 31 May 2024 | 98.20 (-8.48%) | 107.10 | 95.15 - 108.50 | 0.4451 times |
Indicator Analysis of NavkarCorporation
Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 98.13 |
| 20 day DMA | 97.4 |
| 35 day DMA | 103.29 |
| 50 day DMA | 113.51 |
| 100 day DMA | 131.47 |
| 150 day DMA | 133.19 |
| 200 day DMA | 131.35 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.01 | 98.94 |
| 12 day EMA | 100.1 | 99.56 | 98.54 |
| 20 day EMA | 101.07 | 100.86 | 100.41 |
| 35 day EMA | 107.32 | 107.57 | 107.71 |
| 50 day EMA | 114.63 | 115.1 | 115.51 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 101.49 | 100.26 |
| 12 day SMA | 98.13 | 97.26 | 96.38 |
| 20 day SMA | 97.4 | 97.19 | 97.02 |
| 35 day SMA | 103.29 | 103.95 | 104.39 |
| 50 day SMA | 113.51 | 114.43 | 115.15 |
| 100 day SMA | 131.47 | 131.79 | 132.09 |
| 150 day SMA | 133.19 | 133.51 | 133.78 |
| 200 day SMA | 131.35 | 131.37 | 131.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.