NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 125.77 and 131.75

Daily Target 1124.36
Daily Target 2127.18
Daily Target 3130.33666666667
Daily Target 4133.16
Daily Target 5136.32

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 14 February 2025 130.01 (-1.45%) 132.00 127.51 - 133.49 0.5667 times
Thu 13 February 2025 131.92 (-2.01%) 135.58 130.55 - 136.34 0.2365 times
Wed 12 February 2025 134.62 (0.28%) 135.00 128.36 - 136.05 0.3683 times
Tue 11 February 2025 134.25 (-4.14%) 139.31 133.80 - 140.39 0.3803 times
Mon 10 February 2025 140.05 (-0.28%) 140.37 137.59 - 141.78 0.4895 times
Fri 07 February 2025 140.45 (-3.39%) 146.60 139.55 - 148.13 0.5224 times
Thu 06 February 2025 145.38 (-2.53%) 149.30 141.30 - 150.00 1.4963 times
Wed 05 February 2025 149.15 (6.16%) 141.80 138.21 - 152.00 4.7129 times
Tue 04 February 2025 140.49 (0.8%) 140.50 137.79 - 141.98 0.6354 times
Mon 03 February 2025 139.38 (-0.73%) 143.90 138.10 - 146.80 0.5917 times
Fri 31 January 2025 140.41 (1.25%) 138.71 138.71 - 143.98 0.2381 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 121.63 and 135.9

Weekly Target 1118.83
Weekly Target 2124.42
Weekly Target 3133.1
Weekly Target 4138.69
Weekly Target 5147.37

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 14 February 2025 130.01 (-7.43%) 140.37 127.51 - 141.78 0.8817 times
Fri 07 February 2025 140.45 (0.03%) 143.90 137.79 - 152.00 3.4374 times
Fri 31 January 2025 140.41 (-1.43%) 139.85 136.62 - 144.41 0.5396 times
Fri 24 January 2025 142.45 (2.79%) 139.30 137.11 - 147.70 0.6554 times
Fri 17 January 2025 138.58 (1.33%) 136.10 135.27 - 144.88 0.7575 times
Fri 10 January 2025 136.76 (-5.9%) 145.00 136.10 - 145.76 0.5175 times
Fri 03 January 2025 145.33 (2.42%) 139.40 139.01 - 149.00 0.652 times
Fri 27 December 2024 141.89 (3.23%) 137.00 134.90 - 143.00 0.4306 times
Fri 20 December 2024 137.45 (-2.52%) 141.00 135.80 - 144.39 0.6557 times
Fri 13 December 2024 141.00 (-3.78%) 148.00 139.14 - 149.85 1.4725 times
Fri 06 December 2024 146.54 (4.99%) 139.88 139.82 - 147.80 1.0242 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 116.52 and 141.01

Monthly Target 1112.02
Monthly Target 2121.01
Monthly Target 3136.50666666667
Monthly Target 4145.5
Monthly Target 5161

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 14 February 2025 130.01 (-7.41%) 143.90 127.51 - 152.00 0.4578 times
Fri 31 January 2025 140.41 (-4.43%) 146.19 135.27 - 149.00 0.2882 times
Tue 31 December 2024 146.92 (5.26%) 139.88 134.90 - 149.85 0.4224 times
Fri 29 November 2024 139.58 (-3.16%) 144.99 134.10 - 146.48 0.2883 times
Thu 31 October 2024 144.14 (-2.44%) 148.20 132.00 - 148.93 0.5462 times
Mon 30 September 2024 147.74 (-6.92%) 154.01 141.36 - 162.00 0.8279 times
Fri 30 August 2024 158.72 (-1.78%) 164.00 152.65 - 179.09 3.3166 times
Wed 31 July 2024 161.59 (3.2%) 157.00 147.87 - 165.96 1.3603 times
Fri 28 June 2024 156.58 (5.55%) 152.90 135.10 - 157.80 0.9673 times
Fri 31 May 2024 148.35 (0.85%) 145.45 143.70 - 168.65 1.5249 times
Tue 30 April 2024 147.10 (6.79%) 138.00 138.00 - 153.85 0.4989 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 134.17
12 day DMA 138.73
20 day DMA 140.01
35 day DMA 140.65
50 day DMA 140.93
100 day DMA 140.99
150 day DMA 146.32
200 day DMA 147.9

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.88135.81137.75
12 day EMA137.17138.47139.66
20 day EMA138.61139.51140.31
35 day EMA139.85140.43140.93
50 day EMA140.31140.73141.09

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.17136.26138.95
12 day SMA138.73139.7140.35
20 day SMA140.01140.43140.87
35 day SMA140.65140.99141.15
50 day SMA140.93141.23141.45
100 day SMA140.99141.22141.42
150 day SMA146.32146.5146.64
200 day SMA147.9147.98148.06
Back to top | Use Dark Theme