Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 88.19 and 90.62
| Daily Target 1 | 86.26 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 88.686666666667 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 91.12 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.13 (1.01%) | 88.25 | 87.25 - 89.68 | 0.7835 times | Thu 21 November 2024 | 88.24 (-1.76%) | 89.50 | 86.77 - 90.00 | 1.0758 times | Tue 19 November 2024 | 89.82 (-0.19%) | 90.19 | 89.25 - 92.20 | 1.0466 times | Mon 18 November 2024 | 89.99 (-0.01%) | 90.28 | 89.02 - 92.01 | 1.0305 times | Thu 14 November 2024 | 90.00 (0.55%) | 90.59 | 89.52 - 92.80 | 1.2503 times | Wed 13 November 2024 | 89.51 (-4.23%) | 92.12 | 88.32 - 93.27 | 1.4853 times | Tue 12 November 2024 | 93.46 (-1.15%) | 94.70 | 92.12 - 96.40 | 0.8043 times | Mon 11 November 2024 | 94.55 (-2.55%) | 96.00 | 93.91 - 96.45 | 0.8118 times | Fri 08 November 2024 | 97.02 (-2.6%) | 99.00 | 96.51 - 99.39 | 0.6092 times | Thu 07 November 2024 | 99.61 (-1.8%) | 101.80 | 99.30 - 101.80 | 1.1028 times | Wed 06 November 2024 | 101.44 (4.73%) | 97.55 | 97.55 - 101.89 | 1.5062 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 85.24 and 90.67
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 89.366666666667 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.13 (-0.97%) | 90.28 | 86.77 - 92.20 | 0.6034 times | Thu 14 November 2024 | 90.00 (-7.24%) | 96.00 | 88.32 - 96.45 | 0.6671 times | Fri 08 November 2024 | 97.02 (-2.95%) | 100.80 | 95.27 - 101.89 | 0.9179 times | Fri 01 November 2024 | 99.97 (13.72%) | 87.56 | 85.21 - 100.90 | 1.3211 times | Fri 25 October 2024 | 87.91 (-18.58%) | 107.88 | 87.46 - 108.39 | 1.4496 times | Fri 18 October 2024 | 107.97 (-5.34%) | 114.07 | 106.60 - 114.59 | 0.5026 times | Fri 11 October 2024 | 114.06 (-32.51%) | 118.10 | 110.38 - 119.80 | 1.2626 times | Fri 04 October 2024 | 169.01 (-4.73%) | 178.00 | 152.25 - 181.70 | 1.1432 times | Fri 27 September 2024 | 177.41 (1.92%) | 175.05 | 168.00 - 179.40 | 1.0107 times | Fri 20 September 2024 | 174.07 (-2.9%) | 179.50 | 169.21 - 180.33 | 1.1218 times | Fri 13 September 2024 | 179.26 (0.31%) | 177.75 | 172.50 - 183.65 | 1.8635 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 80.39 and 95.51
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 92.596666666667 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.13 (-8.29%) | 97.90 | 86.77 - 101.89 | 0.1918 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.4442 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.5538 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 1.9217 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 1.7717 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.374 times | Fri 31 May 2024 | 142.40 (1.9%) | 140.15 | 126.55 - 152.85 | 0.7071 times | Tue 30 April 2024 | 139.75 (17.54%) | 120.90 | 118.90 - 144.70 | 0.7172 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.4259 times | Thu 29 February 2024 | 135.25 (4.48%) | 131.00 | 120.75 - 176.85 | 1.8926 times | Wed 31 January 2024 | 129.45 (58.74%) | 81.95 | 79.00 - 136.30 | 3.0934 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 93.3 |
| 20 day DMA | 93.96 |
| 35 day DMA | 104.22 |
| 50 day DMA | 125.76 |
| 100 day DMA | 153.19 |
| 150 day DMA | 149.91 |
| 200 day DMA | 145.33 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 90.11 | 91.05 |
| 12 day EMA | 92.55 | 93.17 | 94.07 |
| 20 day EMA | 97.22 | 98.07 | 99.1 |
| 35 day EMA | 111.9 | 113.24 | 114.71 |
| 50 day EMA | 126.57 | 128.1 | 129.73 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.51 | 90.56 |
| 12 day SMA | 93.3 | 94.03 | 95 |
| 20 day SMA | 93.96 | 94.23 | 94.65 |
| 35 day SMA | 104.22 | 106.82 | 109.43 |
| 50 day SMA | 125.76 | 127.58 | 129.29 |
| 100 day SMA | 153.19 | 153.87 | 154.57 |
| 150 day SMA | 149.91 | 150.15 | 150.4 |
| 200 day SMA | 145.33 | 145.59 | 145.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.