Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2323.3 and 2458.2
| Daily Target 1 | 2230.63 |
| Daily Target 2 | 2281.07 |
| Daily Target 3 | 2365.5333333333 |
| Daily Target 4 | 2415.97 |
| Daily Target 5 | 2500.43 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2331.50 (-1.6%) | 2323.00 | 2315.10 - 2450.00 | 0.1243 times |
| Thu 27 March 2025 | 2369.40 (1.24%) | 2429.00 | 2321.00 - 2438.95 | 2.051 times |
| Wed 26 March 2025 | 2340.30 (-0.61%) | 2356.00 | 2337.00 - 2400.00 | 2.0685 times |
| Tue 25 March 2025 | 2354.55 (-1.04%) | 2402.00 | 2350.00 - 2455.00 | 0.0454 times |
| Mon 24 March 2025 | 2379.20 (0.41%) | 2396.60 | 2310.00 - 2400.00 | 0.1102 times |
| Fri 21 March 2025 | 2369.55 (0.4%) | 2358.15 | 2335.00 - 2409.30 | 1.8524 times |
| Thu 20 March 2025 | 2360.15 (-0.92%) | 2499.00 | 2340.00 - 2499.00 | 1.885 times |
| Wed 19 March 2025 | 2382.05 (0.89%) | 2448.50 | 2275.00 - 2448.50 | 0.1592 times |
| Tue 18 March 2025 | 2361.05 (-0.46%) | 2351.15 | 2296.05 - 2439.40 | 1.6831 times |
| Mon 17 March 2025 | 2372.00 (1.35%) | 2385.60 | 2323.10 - 2385.60 | 0.021 times |
| Thu 13 March 2025 | 2340.35 (-0.42%) | 2370.05 | 2253.20 - 2395.30 | 0.0447 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2248.25 and 2393.25
| Weekly Target 1 | 2220.5 |
| Weekly Target 2 | 2276 |
| Weekly Target 3 | 2365.5 |
| Weekly Target 4 | 2421 |
| Weekly Target 5 | 2510.5 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2331.50 (-1.61%) | 2396.60 | 2310.00 - 2455.00 | 1.832 times |
| Fri 21 March 2025 | 2369.55 (1.25%) | 2385.60 | 2275.00 - 2499.00 | 2.3322 times |
| Thu 13 March 2025 | 2340.35 (-35.46%) | 2330.00 | 2253.20 - 2456.05 | 0.0634 times |
| Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.5453 times |
| Fri 29 November 2024 | 3289.00 (27.62%) | 2610.00 | 2600.00 - 3289.00 | 2.185 times |
| Fri 22 November 2024 | 2577.10 (4.58%) | 2550.00 | 2462.60 - 2684.25 | 1.2961 times |
| Thu 14 November 2024 | 2464.20 (4.04%) | 2424.50 | 2322.05 - 2599.90 | 0.5452 times |
| Fri 08 November 2024 | 2368.55 (-1.29%) | 2464.95 | 2250.00 - 2464.95 | 0.3629 times |
| Fri 01 November 2024 | 2399.50 (-1.64%) | 2425.00 | 2168.00 - 2449.35 | 0.2551 times |
| Fri 25 October 2024 | 2439.60 (-1.55%) | 2527.60 | 2423.80 - 2690.00 | 0.5828 times |
| Fri 18 October 2024 | 2478.00 (3.76%) | 2349.00 | 2276.75 - 2500.00 | 0.2417 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2292.35 and 2538.15
| Monthly Target 1 | 2115.43 |
| Monthly Target 2 | 2223.47 |
| Monthly Target 3 | 2361.2333333333 |
| Monthly Target 4 | 2469.27 |
| Monthly Target 5 | 2607.03 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3989 times |
| Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1804 times |
| Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 1.4683 times |
| Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.3957 times |
| Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 1.9716 times |
| Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 2.4298 times |
| Fri 31 May 2024 | 1797.65 (-0.98%) | 1859.00 | 1701.60 - 1899.00 | 0.6559 times |
| Tue 30 April 2024 | 1815.40 (1.44%) | 1788.20 | 1733.40 - 1950.00 | 1.0218 times |
| Thu 28 March 2024 | 1789.65 (-3.18%) | 1844.25 | 1723.20 - 1936.65 | 0.1535 times |
| Thu 29 February 2024 | 1848.50 (-2.81%) | 1905.35 | 1702.70 - 2014.00 | 0.3241 times |
| Wed 31 January 2024 | 1901.90 (2.63%) | 1899.00 | 1810.00 - 2030.00 | 0.35 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2354.99 |
| 12 day DMA | 2359.19 |
| 20 day DMA | 2613.95 |
| 35 day DMA | 2550.37 |
| 50 day DMA | 2515.59 |
| 100 day DMA | 2248.52 |
| 150 day DMA | 2105.27 |
| 200 day DMA | 2046.13 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.33 | 2365.75 | 2363.93 |
| 12 day EMA | 2418.56 | 2434.38 | 2446.19 |
| 20 day EMA | 2474.22 | 2489.24 | 2501.85 |
| 35 day EMA | 2495.33 | 2504.98 | 2512.96 |
| 50 day EMA | 2483 | 2489.18 | 2494.07 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.99 | 2362.6 | 2360.75 |
| 12 day SMA | 2359.19 | 2356.75 | 2354.4 |
| 20 day SMA | 2613.95 | 2632.68 | 2643.06 |
| 35 day SMA | 2550.37 | 2549.44 | 2549.41 |
| 50 day SMA | 2515.59 | 2516.7 | 2516.13 |
| 100 day SMA | 2248.52 | 2243.05 | 2237.2 |
| 150 day SMA | 2105.27 | 2101.92 | 2098.56 |
| 200 day SMA | 2046.13 | 2043.69 | 2040.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.