Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2652.98 and 2758.93
| Daily Target 1 | 2564.68 |
| Daily Target 2 | 2635.32 |
| Daily Target 3 | 2670.6333333333 |
| Daily Target 4 | 2741.27 |
| Daily Target 5 | 2776.58 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2705.95 (5%) | 2610.00 | 2600.00 - 2705.95 | 1.4868 times | Fri 22 November 2024 | 2577.10 (-1.45%) | 2587.80 | 2551.00 - 2680.00 | 3.3514 times | Thu 21 November 2024 | 2615.00 (-0.2%) | 2620.00 | 2560.00 - 2684.25 | 0.8145 times | Tue 19 November 2024 | 2620.35 (3.3%) | 2568.35 | 2480.00 - 2646.00 | 1.1959 times | Mon 18 November 2024 | 2536.70 (2.94%) | 2550.00 | 2462.60 - 2564.90 | 0.3404 times | Thu 14 November 2024 | 2464.20 (4.83%) | 2390.00 | 2354.00 - 2468.20 | 0.3211 times | Wed 13 November 2024 | 2350.70 (-3.83%) | 2460.00 | 2322.05 - 2464.90 | 0.3645 times | Tue 12 November 2024 | 2444.25 (-1.47%) | 2599.90 | 2380.05 - 2599.90 | 0.6952 times | Mon 11 November 2024 | 2480.70 (4.73%) | 2424.50 | 2362.55 - 2486.00 | 1.0175 times | Fri 08 November 2024 | 2368.55 (2.73%) | 2312.45 | 2312.45 - 2379.90 | 0.4127 times | Thu 07 November 2024 | 2305.55 (-0.89%) | 2358.20 | 2250.00 - 2384.80 | 0.453 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2652.98 and 2758.93
| Weekly Target 1 | 2564.68 |
| Weekly Target 2 | 2635.32 |
| Weekly Target 3 | 2670.6333333333 |
| Weekly Target 4 | 2741.27 |
| Weekly Target 5 | 2776.58 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2705.95 (5%) | 2610.00 | 2600.00 - 2705.95 | 0.3468 times | Fri 22 November 2024 | 2577.10 (4.58%) | 2550.00 | 2462.60 - 2684.25 | 1.33 times | Thu 14 November 2024 | 2464.20 (4.04%) | 2424.50 | 2322.05 - 2599.90 | 0.5594 times | Fri 08 November 2024 | 2368.55 (-1.29%) | 2464.95 | 2250.00 - 2464.95 | 0.3724 times | Fri 01 November 2024 | 2399.50 (-1.64%) | 2425.00 | 2168.00 - 2449.35 | 0.2618 times | Fri 25 October 2024 | 2439.60 (-1.55%) | 2527.60 | 2423.80 - 2690.00 | 0.5981 times | Fri 18 October 2024 | 2478.00 (3.76%) | 2349.00 | 2276.75 - 2500.00 | 0.248 times | Fri 11 October 2024 | 2388.30 (3.86%) | 2328.45 | 2192.00 - 2398.65 | 0.3446 times | Fri 12 July 2024 | 2299.45 (-3.52%) | 2360.00 | 2050.10 - 2423.60 | 1.1568 times | Fri 05 July 2024 | 2383.40 (2.31%) | 2450.50 | 2353.10 - 2779.00 | 4.7821 times | Fri 28 June 2024 | 2329.55 (30.73%) | 1823.25 | 1710.05 - 2350.00 | 6.8082 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2477.98 and 2933.93
| Monthly Target 1 | 2098.02 |
| Monthly Target 2 | 2401.98 |
| Monthly Target 3 | 2553.9666666667 |
| Monthly Target 4 | 2857.93 |
| Monthly Target 5 | 3009.92 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2705.95 (17.7%) | 2350.00 | 2250.00 - 2705.95 | 0.9133 times | Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.4217 times | Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 2.1007 times | Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 2.5889 times | Fri 31 May 2024 | 1797.65 (-0.98%) | 1859.00 | 1701.60 - 1899.00 | 0.6988 times | Tue 30 April 2024 | 1815.40 (1.44%) | 1788.20 | 1733.40 - 1950.00 | 1.0887 times | Thu 28 March 2024 | 1789.65 (-3.18%) | 1844.25 | 1723.20 - 1936.65 | 0.1636 times | Thu 29 February 2024 | 1848.50 (-2.81%) | 1905.35 | 1702.70 - 2014.00 | 0.3453 times | Wed 31 January 2024 | 1901.90 (2.63%) | 1899.00 | 1810.00 - 2030.00 | 0.3729 times | Fri 29 December 2023 | 1853.25 (-1.29%) | 1825.05 | 1797.40 - 1961.00 | 1.3062 times | Thu 30 November 2023 | 1877.55 (8.9%) | 1721.35 | 1714.15 - 1999.00 | 0.3032 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2611.02 |
| 12 day DMA | 2482.95 |
| 20 day DMA | 2434.8 |
| 35 day DMA | 2430.57 |
| 50 day DMA | 2370.86 |
| 100 day DMA | 2087.03 |
| 150 day DMA | 2005.05 |
| 200 day DMA | 1968.78 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2606.03 | 2556.07 | 2545.55 |
| 12 day EMA | 2525.8 | 2493.06 | 2477.78 |
| 20 day EMA | 2478.47 | 2454.53 | 2441.63 |
| 35 day EMA | 2398.52 | 2380.42 | 2368.84 |
| 50 day EMA | 2347.84 | 2333.23 | 2323.28 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.02 | 2562.67 | 2517.39 |
| 12 day SMA | 2482.95 | 2458.39 | 2441.78 |
| 20 day SMA | 2434.8 | 2427.07 | 2429.32 |
| 35 day SMA | 2430.57 | 2416.16 | 2403.99 |
| 50 day SMA | 2370.86 | 2353.33 | 2337.79 |
| 100 day SMA | 2087.03 | 2077.99 | 2070.7 |
| 150 day SMA | 2005.05 | 1999.57 | 1994.9 |
| 200 day SMA | 1968.78 | 1964.11 | 1960.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.