NB NBIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN_BE are 2939.7 and 2939.9

Daily Target 12939.67
Daily Target 22939.73
Daily Target 32939.8666666667
Daily Target 42939.93
Daily Target 52940.07

Daily price and volume N B

Date Closing Open Range Volume
Fri 10 January 2025 2939.80 (-2%) 2939.80 2939.80 - 2940.00 0.1067 times
Thu 09 January 2025 2999.80 (-2%) 2999.80 2999.80 - 2999.80 0.3269 times
Wed 08 January 2025 3061.00 (-1.95%) 3059.60 3059.60 - 3061.00 0.507 times
Tue 07 January 2025 3122.00 (-0.21%) 3128.55 3122.00 - 3128.55 0.6471 times
Mon 06 January 2025 3128.55 (-2%) 3256.20 3128.55 - 3256.20 2.0147 times
Fri 03 January 2025 3192.40 (2%) 3080.25 3080.25 - 3192.40 2.9553 times
Thu 02 January 2025 3129.85 (-2%) 3129.85 3129.85 - 3129.85 0.9206 times
Wed 01 January 2025 3193.70 (-2%) 3193.70 3193.70 - 3193.70 0.5737 times
Tue 31 December 2024 3258.85 (-2%) 3258.85 3258.85 - 3258.85 0.3135 times
Mon 30 December 2024 3325.35 (-2%) 3325.35 3325.35 - 3325.35 1.6344 times
Fri 27 December 2024 3393.20 (-2%) 3393.20 3393.20 - 3393.20 0.7872 times

Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN_BE are 2781.6 and 3098

Weekly Target 12728.87
Weekly Target 22834.33
Weekly Target 33045.2666666667
Weekly Target 43150.73
Weekly Target 53361.67

Weekly price and volumes for N B

Date Closing Open Range Volume
Fri 10 January 2025 2939.80 (-7.91%) 3256.20 2939.80 - 3256.20 0.2085 times
Fri 03 January 2025 3192.40 (-5.92%) 3325.35 3080.25 - 3325.35 0.3703 times
Fri 27 December 2024 3393.20 (-7.76%) 3605.20 3393.20 - 3605.20 0.1019 times
Fri 20 December 2024 3678.75 (-7.94%) 4094.00 3678.75 - 4100.00 0.4845 times
Fri 13 December 2024 3996.15 (16.3%) 3430.00 3270.00 - 4009.00 2.9505 times
Fri 06 December 2024 3436.20 (49.4%) 2281.00 2190.50 - 3996.00 3.2057 times
Fri 04 October 2024 2300.00 (-2.91%) 2368.85 2255.00 - 2372.00 0.31 times
Fri 27 September 2024 2368.85 (-2.72%) 2400.00 2331.00 - 2400.00 0.6567 times
Fri 20 September 2024 2435.00 (2.72%) 2375.05 2300.05 - 2498.00 0.9671 times
Fri 13 September 2024 2370.50 (3.6%) 2376.00 2200.00 - 2386.00 0.7448 times
Fri 06 September 2024 2288.20 (-5.55%) 2382.00 2265.00 - 2454.00 0.9262 times

weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN_BE are 2781.6 and 3098

Monthly Target 12728.87
Monthly Target 22834.33
Monthly Target 33045.2666666667
Monthly Target 43150.73
Monthly Target 53361.67

Monthly price and volumes N B

Date Closing Open Range Volume
Fri 10 January 2025 2939.80 (-9.79%) 3193.70 2939.80 - 3256.20 0.1524 times
Tue 31 December 2024 3258.85 (43.69%) 3807.40 3258.85 - 4100.00 2.2133 times
Mon 07 October 2024 2267.95 (-3.49%) 2325.00 2190.50 - 2372.00 0.1193 times
Mon 30 September 2024 2349.95 (-3%) 2382.00 2200.00 - 2498.00 1.0886 times
Fri 30 August 2024 2422.70 (-2.06%) 2473.70 2270.50 - 2559.60 1.131 times
Wed 31 July 2024 2473.70 (0%) 2369.00 2056.05 - 2500.00 1.2954 times
Mon 13 January 2025 (0%) - 0 times

monthly chart NB

DMA SMA EMA moving averages of N B NBIFIN_BE

DMA (daily moving average) of N B NBIFIN_BE

DMA period DMA value
5 day DMA 3050.23
12 day DMA 3183.91
20 day DMA 3425.06
35 day DMA 3213.64
50 day DMA 2957.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N B NBIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3040.753091.213136.91
12 day EMA3172.643214.963254.07
20 day EMA3217.043246.213272.14
35 day EMA3093.813102.883108.95
50 day EMA2918.352917.472914.11

SMA (simple moving average) of N B NBIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3050.233100.753126.76
12 day SMA3183.913233.353283.8
20 day SMA3425.063468.983500.8
35 day SMA3213.643196.823178.25
50 day SMA2957.922945.312932.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme