Login or Join
HomepageNcc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 294.38 and 311.08
| Daily Target 1 | 281.5 |
| Daily Target 2 | 290.55 |
| Daily Target 3 | 298.2 |
| Daily Target 4 | 307.25 |
| Daily Target 5 | 314.9 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 299.60 (5.57%) | 290.00 | 289.15 - 305.85 | 2.0543 times | Fri 22 November 2024 | 283.80 (4.36%) | 274.00 | 271.40 - 288.20 | 0.9929 times | Thu 21 November 2024 | 271.95 (-2.65%) | 279.70 | 269.25 - 280.85 | 0.7172 times | Tue 19 November 2024 | 279.35 (0.61%) | 277.60 | 276.90 - 287.30 | 0.6991 times | Mon 18 November 2024 | 277.65 (-0.84%) | 279.95 | 271.10 - 279.95 | 0.6905 times | Thu 14 November 2024 | 280.00 (0.13%) | 279.95 | 277.35 - 284.80 | 0.5808 times | Wed 13 November 2024 | 279.65 (-5.59%) | 293.70 | 278.35 - 293.80 | 0.9272 times | Tue 12 November 2024 | 296.20 (-2.45%) | 303.70 | 292.00 - 306.10 | 0.8894 times | Mon 11 November 2024 | 303.65 (-1.44%) | 306.25 | 301.90 - 309.50 | 0.7624 times | Fri 08 November 2024 | 308.10 (-2.58%) | 318.50 | 304.30 - 318.50 | 1.6862 times | Thu 07 November 2024 | 316.25 (2.58%) | 308.20 | 301.05 - 321.90 | 2.2385 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 294.38 and 311.08
| Weekly Target 1 | 281.5 |
| Weekly Target 2 | 290.55 |
| Weekly Target 3 | 298.2 |
| Weekly Target 4 | 307.25 |
| Weekly Target 5 | 314.9 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 299.60 (5.57%) | 290.00 | 289.15 - 305.85 | 0.4873 times | Fri 22 November 2024 | 283.80 (1.36%) | 279.95 | 269.25 - 288.20 | 0.7353 times | Thu 14 November 2024 | 280.00 (-9.12%) | 306.25 | 277.35 - 309.50 | 0.7496 times | Fri 08 November 2024 | 308.10 (-1.44%) | 317.70 | 301.05 - 321.90 | 1.5375 times | Fri 01 November 2024 | 312.60 (12.61%) | 278.00 | 270.65 - 317.95 | 1.2437 times | Fri 25 October 2024 | 277.60 (-10.71%) | 311.00 | 272.30 - 311.90 | 0.9511 times | Fri 18 October 2024 | 310.90 (4.17%) | 299.00 | 295.20 - 312.90 | 0.8824 times | Fri 11 October 2024 | 298.45 (-0.68%) | 302.05 | 289.15 - 311.95 | 1.1666 times | Fri 04 October 2024 | 300.50 (-0.63%) | 297.30 | 291.65 - 310.45 | 1.2886 times | Fri 27 September 2024 | 302.40 (-3.98%) | 316.00 | 300.00 - 317.20 | 0.9578 times | Fri 20 September 2024 | 314.95 (-0.55%) | 317.05 | 299.10 - 317.40 | 1.1143 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 258.1 and 310.75
| Monthly Target 1 | 244.27 |
| Monthly Target 2 | 271.93 |
| Monthly Target 3 | 296.91666666667 |
| Monthly Target 4 | 324.58 |
| Monthly Target 5 | 349.57 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 299.60 (0.27%) | 317.95 | 269.25 - 321.90 | 0.3628 times | Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.4788 times | Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.4635 times | Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 0.8454 times | Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 1.4996 times | Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.4373 times | Fri 31 May 2024 | 286.95 (18.48%) | 243.30 | 230.55 - 297.70 | 1.1989 times | Tue 30 April 2024 | 242.20 (4.24%) | 238.00 | 236.40 - 278.05 | 1.1138 times | Thu 28 March 2024 | 232.35 (-5.97%) | 248.30 | 200.55 - 263.95 | 1.0869 times | Thu 29 February 2024 | 247.10 (14.69%) | 217.35 | 205.55 - 267.40 | 1.5129 times | Wed 31 January 2024 | 215.45 (29.21%) | 167.25 | 164.60 - 219.80 | 1.416 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 282.47 |
| 12 day DMA | 292.04 |
| 20 day DMA | 293.82 |
| 35 day DMA | 296.39 |
| 50 day DMA | 300.35 |
| 100 day DMA | 313.39 |
| 150 day DMA | 303.48 |
| 200 day DMA | 287.73 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.33 | 281.19 | 279.88 |
| 12 day EMA | 289.47 | 287.63 | 288.33 |
| 20 day EMA | 292.44 | 291.69 | 292.52 |
| 35 day EMA | 296.77 | 296.6 | 297.35 |
| 50 day EMA | 299.94 | 299.95 | 300.61 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.47 | 278.55 | 277.72 |
| 12 day SMA | 292.04 | 292.63 | 294.68 |
| 20 day SMA | 293.82 | 293.26 | 293.52 |
| 35 day SMA | 296.39 | 296.43 | 297.02 |
| 50 day SMA | 300.35 | 300.58 | 301.24 |
| 100 day SMA | 313.39 | 313.61 | 313.93 |
| 150 day SMA | 303.48 | 303.11 | 302.87 |
| 200 day SMA | 287.73 | 287.31 | 286.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.