Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 209.3 and 217
| Daily Target 1 | 207.65 |
| Daily Target 2 | 210.94 |
| Daily Target 3 | 215.34666666667 |
| Daily Target 4 | 218.64 |
| Daily Target 5 | 223.05 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 214.24 (-1.05%) | 217.05 | 212.05 - 219.75 | 0.5468 times | Mon 25 November 2024 | 216.52 (0.09%) | 218.35 | 213.31 - 220.00 | 0.9928 times | Fri 22 November 2024 | 216.32 (1.78%) | 211.01 | 210.01 - 220.00 | 1.1108 times | Thu 21 November 2024 | 212.54 (1.42%) | 206.40 | 206.00 - 213.91 | 1.1713 times | Tue 19 November 2024 | 209.56 (5.36%) | 198.00 | 197.99 - 212.13 | 1.6651 times | Mon 18 November 2024 | 198.90 (1.29%) | 196.37 | 191.01 - 201.28 | 0.5488 times | Thu 14 November 2024 | 196.37 (1.16%) | 194.11 | 193.99 - 201.00 | 0.8806 times | Wed 13 November 2024 | 194.11 (-4.31%) | 203.00 | 193.50 - 204.00 | 0.6432 times | Tue 12 November 2024 | 202.85 (-0.93%) | 203.70 | 202.25 - 208.78 | 0.4976 times | Mon 11 November 2024 | 204.76 (-2.26%) | 206.00 | 200.02 - 209.40 | 1.9431 times | Fri 08 November 2024 | 209.49 (-0.7%) | 210.96 | 206.00 - 216.48 | 2.2122 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 209.17 and 217.12
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 210.86 |
| Weekly Target 3 | 215.43 |
| Weekly Target 4 | 218.81 |
| Weekly Target 5 | 223.38 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 214.24 (-0.96%) | 218.35 | 212.05 - 220.00 | 0.435 times | Fri 22 November 2024 | 216.32 (10.16%) | 196.37 | 191.01 - 220.00 | 1.2703 times | Thu 14 November 2024 | 196.37 (-6.26%) | 206.00 | 193.50 - 209.40 | 1.1202 times | Fri 08 November 2024 | 209.49 (-0.77%) | 209.00 | 203.01 - 216.48 | 1.2648 times | Fri 01 November 2024 | 211.12 (10.59%) | 191.40 | 188.00 - 212.48 | 0.5232 times | Fri 25 October 2024 | 190.90 (-9.18%) | 210.20 | 190.00 - 210.20 | 1.2174 times | Fri 18 October 2024 | 210.20 (-3%) | 218.84 | 205.11 - 221.70 | 0.9283 times | Fri 11 October 2024 | 216.70 (2.65%) | 212.40 | 201.60 - 219.00 | 1.221 times | Fri 04 October 2024 | 211.11 (-1.13%) | 213.52 | 202.37 - 215.00 | 1.1761 times | Fri 27 September 2024 | 213.52 (0.39%) | 214.25 | 211.00 - 216.18 | 0.8436 times | Fri 20 September 2024 | 212.70 (-2.91%) | 219.58 | 211.37 - 222.61 | 0.9417 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 202.63 and 231.62
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 196.83 |
| Monthly Target 3 | 208.41666666667 |
| Monthly Target 4 | 225.82 |
| Monthly Target 5 | 237.41 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 214.24 (4.05%) | 207.85 | 191.01 - 220.00 | 0.3194 times | Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.3479 times | Mon 30 September 2024 | 208.11 (-6.95%) | 224.60 | 207.15 - 228.00 | 0.3933 times | Fri 30 August 2024 | 223.66 (-5.22%) | 238.30 | 214.00 - 247.30 | 1.1261 times | Wed 31 July 2024 | 235.98 (-2.39%) | 241.78 | 215.00 - 260.00 | 1.6303 times | Fri 28 June 2024 | 241.76 (20.55%) | 209.00 | 184.50 - 258.99 | 2.489 times | Fri 31 May 2024 | 200.55 (-3.44%) | 209.85 | 195.20 - 216.90 | 0.7216 times | Tue 30 April 2024 | 207.70 (12.39%) | 185.80 | 185.80 - 224.20 | 1.0406 times | Thu 28 March 2024 | 184.80 (-17.92%) | 227.40 | 180.00 - 230.00 | 0.8212 times | Thu 29 February 2024 | 225.15 (-8.74%) | 249.00 | 221.35 - 258.20 | 1.1107 times | Wed 31 January 2024 | 246.70 (10.95%) | 223.30 | 215.15 - 249.90 | 1.3338 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 213.84 |
| 12 day DMA | 207.22 |
| 20 day DMA | 206.18 |
| 35 day DMA | 206.82 |
| 50 day DMA | 209 |
| 100 day DMA | 219.6 |
| 150 day DMA | 218.77 |
| 200 day DMA | 217.92 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.66 | 211.87 | 209.55 |
| 12 day EMA | 209.05 | 208.11 | 206.58 |
| 20 day EMA | 207.87 | 207.2 | 206.22 |
| 35 day EMA | 208.72 | 208.4 | 207.92 |
| 50 day EMA | 210.32 | 210.16 | 209.9 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.84 | 210.77 | 206.74 |
| 12 day SMA | 207.22 | 206.87 | 206.11 |
| 20 day SMA | 206.18 | 205.02 | 204.13 |
| 35 day SMA | 206.82 | 206.73 | 206.55 |
| 50 day SMA | 209 | 209.1 | 209.19 |
| 100 day SMA | 219.6 | 219.92 | 220.2 |
| 150 day SMA | 218.77 | 218.71 | 218.64 |
| 200 day SMA | 217.92 | 218.05 | 218.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.