Login or Join
HomepageNclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 178.95 and 185.15
| Daily Target 1 | 177.83 |
| Daily Target 2 | 180.06 |
| Daily Target 3 | 184.03 |
| Daily Target 4 | 186.26 |
| Daily Target 5 | 190.23 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 182.29 (-1%) | 185.20 | 181.80 - 188.00 | 1.2761 times |
| Thu 27 March 2025 | 184.13 (-2.18%) | 185.05 | 182.99 - 189.95 | 1.1108 times |
| Wed 26 March 2025 | 188.23 (-0.87%) | 190.70 | 187.00 - 193.19 | 0.683 times |
| Tue 25 March 2025 | 189.89 (-0.74%) | 192.61 | 189.00 - 194.00 | 0.8326 times |
| Mon 24 March 2025 | 191.31 (0.3%) | 190.74 | 190.74 - 194.80 | 0.6281 times |
| Fri 21 March 2025 | 190.74 (2.74%) | 185.65 | 185.65 - 192.65 | 1.3485 times |
| Thu 20 March 2025 | 185.65 (-0.3%) | 187.95 | 185.12 - 189.24 | 0.7425 times |
| Wed 19 March 2025 | 186.20 (0.68%) | 184.95 | 183.95 - 187.40 | 1.2478 times |
| Tue 18 March 2025 | 184.95 (1.61%) | 182.00 | 182.00 - 190.99 | 1.0705 times |
| Mon 17 March 2025 | 182.02 (-2.82%) | 189.10 | 180.30 - 189.10 | 1.0599 times |
| Thu 13 March 2025 | 187.31 (-0.56%) | 188.35 | 183.99 - 188.79 | 0.3485 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 175.55 and 188.55
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 177.79 |
| Weekly Target 3 | 186.29666666667 |
| Weekly Target 4 | 190.79 |
| Weekly Target 5 | 199.3 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 182.29 (-4.43%) | 190.74 | 181.80 - 194.80 | 1.0745 times |
| Fri 21 March 2025 | 190.74 (1.83%) | 189.10 | 180.30 - 192.65 | 1.2972 times |
| Thu 13 March 2025 | 187.31 (-4.18%) | 195.49 | 183.99 - 198.05 | 0.778 times |
| Fri 07 March 2025 | 195.49 (4.42%) | 188.00 | 186.05 - 198.40 | 0.9627 times |
| Fri 28 February 2025 | 187.21 (-2.58%) | 192.00 | 184.05 - 203.28 | 0.509 times |
| Fri 21 February 2025 | 192.17 (-0.14%) | 191.10 | 182.00 - 194.50 | 0.8851 times |
| Fri 14 February 2025 | 192.44 (-10.34%) | 216.55 | 184.12 - 216.55 | 0.9239 times |
| Fri 07 February 2025 | 214.63 (5.89%) | 203.00 | 198.62 - 224.72 | 2.1928 times |
| Fri 31 January 2025 | 202.70 (-0.22%) | 199.71 | 186.38 - 208.80 | 0.8526 times |
| Fri 24 January 2025 | 203.15 (-2.04%) | 206.30 | 201.00 - 210.00 | 0.5242 times |
| Fri 17 January 2025 | 207.38 (1.32%) | 201.60 | 192.00 - 208.30 | 0.6479 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 172.25 and 190.35
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 175.59 |
| Monthly Target 3 | 186.99666666667 |
| Monthly Target 4 | 193.69 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 0.4692 times |
| Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 0.5146 times |
| Fri 31 January 2025 | 202.70 (-7.63%) | 218.90 | 186.38 - 227.45 | 0.3621 times |
| Tue 31 December 2024 | 219.44 (-0.15%) | 220.00 | 211.00 - 230.00 | 0.7662 times |
| Fri 29 November 2024 | 219.78 (6.74%) | 207.85 | 191.01 - 223.05 | 0.4741 times |
| Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.4308 times |
| Mon 30 September 2024 | 208.11 (-6.95%) | 224.60 | 207.15 - 228.00 | 0.4871 times |
| Fri 30 August 2024 | 223.66 (-5.22%) | 238.30 | 214.00 - 247.30 | 1.3946 times |
| Wed 31 July 2024 | 235.98 (-2.39%) | 241.78 | 215.00 - 260.00 | 2.019 times |
| Fri 28 June 2024 | 241.76 (20.55%) | 209.00 | 184.50 - 258.99 | 3.0824 times |
| Fri 31 May 2024 | 200.55 (-3.44%) | 209.85 | 195.20 - 216.90 | 0.8936 times |
Indicator Analysis of NclIndustries
Please login to view indicator analysis. or View indicator analysis of NclIndustries NCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 186.76 |
| 20 day DMA | 188.85 |
| 35 day DMA | 192.76 |
| 50 day DMA | 196.35 |
| 100 day DMA | 205.08 |
| 150 day DMA | 207.94 |
| 200 day DMA | 214.79 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.63 | 187.3 | 188.88 |
| 12 day EMA | 187.38 | 188.3 | 189.06 |
| 20 day EMA | 189 | 189.71 | 190.3 |
| 35 day EMA | 192.34 | 192.93 | 193.45 |
| 50 day EMA | 195.76 | 196.31 | 196.81 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 188.86 | 189.16 |
| 12 day SMA | 186.76 | 187.48 | 187.91 |
| 20 day SMA | 188.85 | 189.37 | 189.84 |
| 35 day SMA | 192.76 | 193.82 | 194.8 |
| 50 day SMA | 196.35 | 196.69 | 197.02 |
| 100 day SMA | 205.08 | 205.37 | 205.59 |
| 150 day SMA | 207.94 | 208.27 | 208.58 |
| 200 day SMA | 214.79 | 215.04 | 215.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.