Login or Join
HomepageNagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 4009.03 and 4303.03
| Daily Target 1 | 3773.35 |
| Daily Target 2 | 3950.7 |
| Daily Target 3 | 4067.35 |
| Daily Target 4 | 4244.7 |
| Daily Target 5 | 4361.35 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4128.05 (7.3%) | 3890.00 | 3890.00 - 4184.00 | 0.9396 times |
| Thu 27 March 2025 | 3847.15 (-3.44%) | 4061.30 | 3737.00 - 4099.00 | 0.9527 times |
| Wed 26 March 2025 | 3984.05 (-0.6%) | 4210.40 | 3951.00 - 4210.40 | 0.5519 times |
| Tue 25 March 2025 | 4008.10 (1.2%) | 4249.95 | 3860.55 - 4249.95 | 1.6656 times |
| Mon 24 March 2025 | 3960.55 (10%) | 3639.60 | 3639.60 - 3960.55 | 1.3469 times |
| Fri 21 March 2025 | 3600.50 (3.27%) | 3489.25 | 3489.25 - 3601.00 | 0.2267 times |
| Thu 20 March 2025 | 3486.40 (-1.27%) | 3534.45 | 3464.00 - 3624.00 | 0.8673 times |
| Wed 19 March 2025 | 3531.25 (2.44%) | 3455.90 | 3452.00 - 3574.05 | 2.5099 times |
| Tue 18 March 2025 | 3447.30 (2.19%) | 3436.05 | 3404.10 - 3475.00 | 0.5683 times |
| Mon 17 March 2025 | 3373.55 (1.84%) | 3427.00 | 3314.65 - 3427.00 | 0.3712 times |
| Thu 13 March 2025 | 3312.65 (-4.57%) | 3475.00 | 3277.05 - 3675.00 | 3.111 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 3883.83 and 4494.18
| Weekly Target 1 | 3395.52 |
| Weekly Target 2 | 3761.78 |
| Weekly Target 3 | 4005.8666666667 |
| Weekly Target 4 | 4372.13 |
| Weekly Target 5 | 4616.22 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4128.05 (14.65%) | 3639.60 | 3639.60 - 4249.95 | 0.2284 times |
| Fri 21 March 2025 | 3600.50 (8.69%) | 3427.00 | 3314.65 - 3624.00 | 0.1902 times |
| Thu 13 March 2025 | 3312.65 (-6.93%) | 3577.15 | 3277.05 - 3700.00 | 0.1976 times |
| Fri 07 March 2025 | 3559.40 (7.32%) | 3315.70 | 3210.95 - 3698.70 | 0.1036 times |
| Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.062 times |
| Wed 16 October 2024 | 6116.45 (9.75%) | 6100.00 | 5702.00 - 6689.00 | 1.6948 times |
| Fri 11 October 2024 | 5572.95 (60.02%) | 4700.00 | 4015.00 - 5572.95 | 1.4775 times |
| Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.3722 times |
| Fri 28 June 2024 | 3530.15 (35.17%) | 2600.00 | 2600.00 - 3760.00 | 4.7969 times |
| Fri 21 June 2024 | 2611.70 (10.83%) | 2449.00 | 2400.25 - 2827.85 | 0.8769 times |
| Fri 14 June 2024 | 2356.55 (0.54%) | 2458.95 | 2240.00 - 2484.00 | 0.1857 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 3669.5 and 4708.5
| Monthly Target 1 | 2823.98 |
| Monthly Target 2 | 3476.02 |
| Monthly Target 3 | 3862.9833333333 |
| Monthly Target 4 | 4515.02 |
| Monthly Target 5 | 4901.98 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.3775 times |
| Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0325 times |
| Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 1.6636 times |
| Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.1952 times |
| Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 3.1443 times |
| Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.2342 times |
| Tue 30 April 2024 | 2492.05 (16.53%) | 2224.95 | 2191.25 - 2599.90 | 0.2832 times |
| Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0506 times |
| Wed 22 November 2023 | 2571.20 (38.64%) | 1852.60 | 1810.25 - 2834.60 | 2.8812 times |
| Tue 31 October 2023 | 1854.55 (4.58%) | 1773.95 | 1702.15 - 2074.45 | 1.1379 times |
| Fri 29 September 2023 | 1773.30 (8.33%) | 1667.00 | 1639.35 - 1970.00 | 0.7837 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 3985.58 |
| 12 day DMA | 3679.23 |
| 20 day DMA | 3588.82 |
| 35 day DMA | 3924.28 |
| 50 day DMA | 3511.59 |
| 100 day DMA | 2958.75 |
| 150 day DMA | 2586.67 |
| 200 day DMA | 2321.6 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3940.66 | 3846.98 | 3846.89 |
| 12 day EMA | 3800.91 | 3741.45 | 3722.24 |
| 20 day EMA | 3750.47 | 3710.74 | 3696.39 |
| 35 day EMA | 3539.93 | 3505.31 | 3485.18 |
| 50 day EMA | 3456.64 | 3429.25 | 3412.2 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3985.58 | 3880.07 | 3807.92 |
| 12 day SMA | 3679.23 | 3624.78 | 3604.02 |
| 20 day SMA | 3588.82 | 3551.99 | 3537.03 |
| 35 day SMA | 3924.28 | 3897.87 | 3880.22 |
| 50 day SMA | 3511.59 | 3471.9 | 3439.96 |
| 100 day SMA | 2958.75 | 2941.96 | 2925.74 |
| 150 day SMA | 2586.67 | 2571.43 | 2557.48 |
| 200 day SMA | 2321.6 | 2307.32 | 2294.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.