Login or Join
HomepageNagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL_BE are 3773.2 and 4177.95
| Daily Target 1 | 3705.28 |
| Daily Target 2 | 3841.12 |
| Daily Target 3 | 4110.0333333333 |
| Daily Target 4 | 4245.87 |
| Daily Target 5 | 4514.78 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3976.95 (-4.93%) | 4378.95 | 3974.20 - 4378.95 | 1.3756 times | Thu 09 January 2025 | 4183.35 (-1.64%) | 4253.00 | 4063.00 - 4253.00 | 0.5137 times | Wed 08 January 2025 | 4253.05 (-2.79%) | 4376.00 | 4251.00 - 4499.95 | 0.6792 times | Tue 07 January 2025 | 4375.00 (4.67%) | 3973.00 | 3973.00 - 4389.00 | 1.1872 times | Mon 06 January 2025 | 4180.00 (-4.44%) | 4395.85 | 4155.30 - 4395.85 | 0.8619 times | Fri 03 January 2025 | 4374.00 (1.64%) | 4399.00 | 4301.80 - 4399.00 | 1.1016 times | Thu 02 January 2025 | 4303.60 (0.49%) | 4395.00 | 4200.00 - 4395.00 | 0.5194 times | Wed 01 January 2025 | 4282.45 (-1.25%) | 4400.00 | 4211.00 - 4499.70 | 1.3813 times | Tue 31 December 2024 | 4336.70 (1.64%) | 4266.80 | 4055.00 - 4400.00 | 0.9646 times | Mon 30 December 2024 | 4266.80 (-4.26%) | 4649.90 | 4234.00 - 4649.90 | 1.4155 times | Fri 27 December 2024 | 4456.85 (-4.01%) | 4600.00 | 4410.80 - 4730.00 | 3.105 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL_BE are 3711.5 and 4238.45
| Weekly Target 1 | 3623.02 |
| Weekly Target 2 | 3799.98 |
| Weekly Target 3 | 4149.9666666667 |
| Weekly Target 4 | 4326.93 |
| Weekly Target 5 | 4676.92 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3976.95 (-9.08%) | 4395.85 | 3973.00 - 4499.95 | 0.9756 times | Fri 03 January 2025 | 4374.00 (-1.86%) | 4649.90 | 4055.00 - 4649.90 | 1.1372 times | Fri 27 December 2024 | 4456.85 (-12.68%) | 5100.00 | 4410.80 - 5139.90 | 1.4062 times | Fri 20 December 2024 | 5104.10 (-1.6%) | 5285.00 | 5000.00 - 5400.00 | 0.8225 times | Fri 13 December 2024 | 5187.20 (0.71%) | 5248.00 | 5062.15 - 5250.70 | 0.3425 times | Fri 06 December 2024 | 5150.70 (0.38%) | 5131.10 | 5000.00 - 5273.90 | 0.6561 times | Fri 29 November 2024 | 5131.10 (-0.27%) | 5355.00 | 4902.00 - 5355.00 | 0.5861 times | Fri 22 November 2024 | 5144.90 (-4.95%) | 5142.50 | 5090.00 - 5650.00 | 1.6932 times | Thu 14 November 2024 | 5413.10 (-4.06%) | 5830.00 | 5260.00 - 5831.00 | 1.1481 times | Fri 08 November 2024 | 5642.45 (1.15%) | 5850.00 | 5355.00 - 5850.00 | 1.2325 times | Fri 01 November 2024 | 5578.40 (6.4%) | 5001.25 | 4750.00 - 5580.00 | 1.6956 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL_BE are 3711.5 and 4238.45
| Monthly Target 1 | 3623.02 |
| Monthly Target 2 | 3799.98 |
| Monthly Target 3 | 4149.9666666667 |
| Monthly Target 4 | 4326.93 |
| Monthly Target 5 | 4676.92 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3976.95 (-8.3%) | 4400.00 | 3973.00 - 4499.95 | 0.2377 times | Tue 31 December 2024 | 4336.70 (-15.48%) | 5131.10 | 4055.00 - 5400.00 | 0.5506 times | Fri 29 November 2024 | 5131.10 (-3.45%) | 5315.00 | 4902.00 - 5850.00 | 0.741 times | Thu 31 October 2024 | 5314.60 (34.66%) | 3961.00 | 3820.00 - 6209.95 | 1.0181 times | Mon 30 September 2024 | 3946.80 (18.1%) | 3310.00 | 3120.50 - 4090.00 | 1.6439 times | Fri 30 August 2024 | 3342.00 (7.74%) | 3150.00 | 2890.00 - 3399.00 | 0.9368 times | Wed 31 July 2024 | 3101.90 (41.01%) | 3650.00 | 2925.00 - 3650.00 | 1.1303 times | Fri 22 March 2024 | 2199.85 (-7.18%) | 2375.00 | 2012.60 - 2450.00 | 0.6658 times | Thu 29 February 2024 | 2370.00 (-14.06%) | 2757.00 | 2349.00 - 2800.00 | 0.5154 times | Wed 31 January 2024 | 2757.75 (15.88%) | 2379.90 | 2288.00 - 2899.00 | 2.5604 times | Fri 29 December 2023 | 2379.90 (-2.78%) | 2465.00 | 2260.00 - 2579.85 | 1.2426 times |
Indicator Analysis of NagaDhunseri
Please login to view indicator analysis. or View indicator analysis of NagaDhunseri NDGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Naga Dhunseri NDGL_BE
DMA (daily moving average) of Naga Dhunseri NDGL_BE
| DMA period | DMA value |
| 5 day DMA | 4193.67 |
| 12 day DMA | 4302.64 |
| 20 day DMA | 4626.17 |
| 35 day DMA | 4857.57 |
| 50 day DMA | 5040.02 |
| 100 day DMA | 4419.67 |
| 150 day DMA | 3854.12 |
| 200 day DMA | 3507.65 |
EMA (exponential moving average) of Naga Dhunseri NDGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4169.65 | 4265.98 | 4307.29 |
| 12 day EMA | 4351.27 | 4419.3 | 4462.19 |
| 20 day EMA | 4526.41 | 4584.22 | 4626.4 |
| 35 day EMA | 4756.72 | 4802.63 | 4839.09 |
| 50 day EMA | 4972.13 | 5012.73 | 5046.57 |
SMA (simple moving average) of Naga Dhunseri NDGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4193.67 | 4273.08 | 4297.13 |
| 12 day SMA | 4302.64 | 4366.27 | 4433.11 |
| 20 day SMA | 4626.17 | 4682.08 | 4730.1 |
| 35 day SMA | 4857.57 | 4896.18 | 4934.01 |
| 50 day SMA | 5040.02 | 5057.26 | 5073.55 |
| 100 day SMA | 4419.67 | 4409.25 | 4397.56 |
| 150 day SMA | 3854.12 | 3844.46 | 3833.42 |
| 200 day SMA | 3507.65 | 3500 | 3491.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.