Login or Join
HomepageNandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 4.39 and 4.61
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.65 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.50 (4.9%) | 4.31 | 4.28 - 4.50 | 0.6077 times | Mon 13 January 2025 | 4.29 (-5.09%) | 4.60 | 4.29 - 4.60 | 1.1305 times | Fri 10 January 2025 | 4.52 (-4.84%) | 4.79 | 4.51 - 4.87 | 1.5166 times | Thu 09 January 2025 | 4.75 (0.42%) | 4.75 | 4.73 - 4.90 | 0.7732 times | Wed 08 January 2025 | 4.73 (-1.66%) | 4.86 | 4.67 - 4.86 | 0.8075 times | Tue 07 January 2025 | 4.81 (1.48%) | 4.78 | 4.73 - 4.89 | 0.6884 times | Mon 06 January 2025 | 4.74 (-3.85%) | 4.95 | 4.73 - 4.99 | 1.0767 times | Fri 03 January 2025 | 4.93 (-0.8%) | 5.00 | 4.89 - 5.07 | 1.131 times | Thu 02 January 2025 | 4.97 (-0.4%) | 5.05 | 4.94 - 5.18 | 1.0539 times | Wed 01 January 2025 | 4.99 (3.1%) | 4.89 | 4.88 - 5.08 | 1.2145 times | Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 3.1748 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 4.23 and 4.55
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.50 (-0.44%) | 4.60 | 4.28 - 4.60 | 0.3313 times | Fri 10 January 2025 | 4.52 (-8.32%) | 4.95 | 4.51 - 4.99 | 0.9267 times | Fri 03 January 2025 | 4.93 (-92.09%) | 4.84 | 4.70 - 5.18 | 1.2529 times | Tue 10 September 2024 | 62.34 (5.11%) | 60.40 | 59.46 - 65.03 | 2.7332 times | Fri 06 September 2024 | 59.31 (27.88%) | 46.99 | 45.23 - 59.95 | 2.2649 times | Fri 30 August 2024 | 46.38 (-2.01%) | 47.83 | 46.16 - 47.83 | 0.1484 times | Fri 23 August 2024 | 47.33 (-1.4%) | 48.24 | 46.81 - 48.57 | 0.2472 times | Fri 16 August 2024 | 48.00 (1.74%) | 47.13 | 45.96 - 50.80 | 0.4866 times | Fri 09 August 2024 | 47.18 (-3.67%) | 48.35 | 44.36 - 51.10 | 0.6402 times | Fri 02 August 2024 | 48.98 (-1.73%) | 50.70 | 48.26 - 54.13 | 0.9686 times | Fri 26 July 2024 | 49.84 (-2.08%) | 50.79 | 48.00 - 52.19 | 0.7326 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.94 and 4.84
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.50 (-7.02%) | 4.89 | 4.28 - 5.18 | 0.6897 times | Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.219 times | Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 1.8088 times | Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.6551 times | Wed 31 July 2024 | 52.07 (8.5%) | 48.25 | 44.33 - 54.13 | 1.4558 times | Fri 28 June 2024 | 47.99 (16.06%) | 43.40 | 36.10 - 57.54 | 2.7898 times | Fri 31 May 2024 | 41.35 (5.75%) | 39.70 | 36.40 - 45.45 | 0.9705 times | Tue 30 April 2024 | 39.10 (21.05%) | 32.15 | 32.15 - 48.60 | 0.8613 times | Thu 28 March 2024 | 32.30 (-12.58%) | 37.20 | 30.80 - 38.90 | 0.203 times | Thu 29 February 2024 | 36.95 (22.15%) | 30.95 | 30.25 - 40.00 | 0.3469 times | Wed 31 January 2024 | 30.25 (0.5%) | 28.50 | 28.40 - 30.25 | 0.0191 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 9.53 |
| 20 day DMA | 26.02 |
| 35 day DMA | 35.25 |
| 50 day DMA | 39.53 |
| 100 day DMA | 41.62 |
| 150 day DMA | 40.24 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.48 | 6.08 |
| 12 day EMA | 12.38 | 13.81 | 15.54 |
| 20 day EMA | 20.2 | 21.85 | 23.7 |
| 35 day EMA | 28.98 | 30.42 | 31.96 |
| 50 day EMA | 36.75 | 38.07 | 39.45 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.62 | 4.71 |
| 12 day SMA | 9.53 | 14.5 | 19.09 |
| 20 day SMA | 26.02 | 28.15 | 30.29 |
| 35 day SMA | 35.25 | 36.51 | 37.71 |
| 50 day SMA | 39.53 | 40.4 | 41.31 |
| 100 day SMA | 41.62 | 41.97 | 42.31 |
| 150 day SMA | 40.24 | 40.44 | 40.63 |
| 200 day SMA | 36.88 | 36.98 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.