Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 46.91 and 54.5
| Daily Target 1 | 45.15 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 52.736666666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 60.33 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.20 (-1.66%) | 53.10 | 49.21 - 56.80 | 1.5554 times |
| Thu 27 March 2025 | 53.08 (-13.24%) | 61.18 | 48.94 - 63.58 | 4.0786 times |
| Wed 26 March 2025 | 61.18 (-14.58%) | 71.50 | 59.19 - 71.84 | 2.0423 times |
| Tue 25 March 2025 | 71.62 (-9.44%) | 81.65 | 70.31 - 81.65 | 0.4119 times |
| Mon 24 March 2025 | 79.09 (0.47%) | 81.00 | 78.10 - 81.00 | 0.0989 times |
| Fri 21 March 2025 | 78.72 (0.64%) | 78.00 | 77.12 - 79.25 | 0.0947 times |
| Thu 20 March 2025 | 78.22 (-2.18%) | 81.00 | 74.35 - 81.50 | 0.9329 times |
| Wed 19 March 2025 | 79.96 (-0.16%) | 81.00 | 77.00 - 83.00 | 0.3788 times |
| Tue 18 March 2025 | 80.09 (0.93%) | 82.03 | 77.00 - 82.03 | 0.1721 times |
| Mon 17 March 2025 | 79.35 (-5.99%) | 84.41 | 78.30 - 87.60 | 0.2343 times |
| Thu 13 March 2025 | 84.41 (-2.97%) | 89.90 | 84.29 - 89.90 | 0.0975 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 34.22 and 66.93
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.20 (-33.69%) | 81.00 | 48.94 - 81.65 | 6.3631 times |
| Fri 21 March 2025 | 78.72 (-6.74%) | 84.41 | 74.35 - 87.60 | 1.4089 times |
| Thu 13 March 2025 | 84.41 (-3.56%) | 92.00 | 84.29 - 94.00 | 0.245 times |
| Fri 07 March 2025 | 87.53 (-1.36%) | 87.98 | 85.25 - 92.74 | 0.1928 times |
| Fri 28 February 2025 | 88.74 (-4.48%) | 93.37 | 87.00 - 95.00 | 0.1528 times |
| Fri 21 February 2025 | 92.90 (2.77%) | 91.35 | 85.10 - 98.00 | 0.1991 times |
| Fri 14 February 2025 | 90.40 (-8.34%) | 96.06 | 90.00 - 101.60 | 0.1899 times |
| Fri 07 February 2025 | 98.63 (-2.46%) | 97.01 | 96.65 - 102.85 | 0.3214 times |
| Fri 31 January 2025 | 101.12 (0.65%) | 98.00 | 95.40 - 107.00 | 0.5263 times |
| Fri 24 January 2025 | 100.47 (-2.76%) | 105.20 | 99.00 - 109.50 | 0.4006 times |
| Fri 17 January 2025 | 103.32 (2.61%) | 99.00 | 97.01 - 111.00 | 0.4015 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 28.04 and 73.1
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 65.046666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.2135 times |
| Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1276 times |
| Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2751 times |
| Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.2645 times |
| Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.3805 times |
| Thu 31 October 2024 | 115.84 (1.95%) | 115.70 | 102.32 - 127.70 | 1.1703 times |
| Mon 30 September 2024 | 113.62 (4.76%) | 109.80 | 103.61 - 124.98 | 2.8143 times |
| Fri 30 August 2024 | 108.46 (1.56%) | 105.80 | 97.37 - 114.00 | 1.1888 times |
| Wed 31 July 2024 | 106.79 (8.87%) | 98.80 | 90.45 - 134.65 | 2.2443 times |
| Fri 28 June 2024 | 98.09 (10.03%) | 90.50 | 81.35 - 104.30 | 0.3211 times |
| Fri 31 May 2024 | 89.15 (-14.4%) | 106.95 | 88.00 - 108.00 | 0.1847 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 73.74 |
| 20 day DMA | 79.03 |
| 35 day DMA | 85.08 |
| 50 day DMA | 90.02 |
| 100 day DMA | 99.95 |
| 150 day DMA | 104.04 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 65.5 | 71.71 |
| 12 day EMA | 70.52 | 73.85 | 77.63 |
| 20 day EMA | 76.2 | 78.73 | 81.43 |
| 35 day EMA | 82.83 | 84.63 | 86.49 |
| 50 day EMA | 88.15 | 89.62 | 91.11 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 68.74 | 73.77 |
| 12 day SMA | 73.74 | 76.52 | 79.31 |
| 20 day SMA | 79.03 | 80.99 | 83.02 |
| 35 day SMA | 85.08 | 86.42 | 87.78 |
| 50 day SMA | 90.02 | 90.94 | 91.9 |
| 100 day SMA | 99.95 | 100.6 | 101.23 |
| 150 day SMA | 104.04 | 104.42 | 104.81 |
| 200 day SMA | 102.99 | 103.2 | 103.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.