Login or Join
HomepageNandanDenim NDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL_BE are 4.76 and 4.86
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.94 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.81 (-2.04%) | 4.91 | 4.81 - 4.91 | 1.3463 times | Mon 25 November 2024 | 4.91 (0%) | 4.91 | 4.91 - 4.91 | 1.7468 times | Fri 22 November 2024 | 4.91 (-2.19%) | 4.91 | 4.91 - 4.91 | 1.1625 times | Thu 21 November 2024 | 5.02 (-2.14%) | 5.02 | 5.02 - 5.02 | 0.531 times | Tue 19 November 2024 | 5.13 (-2.1%) | 5.19 | 5.13 - 5.19 | 1.7678 times | Mon 18 November 2024 | 5.24 (-2.06%) | 5.24 | 5.24 - 5.24 | 0.5222 times | Thu 14 November 2024 | 5.35 (-2.01%) | 5.35 | 5.35 - 5.35 | 0.5803 times | Wed 13 November 2024 | 5.46 (-2.15%) | 5.46 | 5.46 - 5.46 | 0.2302 times | Tue 12 November 2024 | 5.58 (-2.11%) | 5.58 | 5.58 - 5.58 | 1.5006 times | Mon 11 November 2024 | 5.70 (-2.06%) | 5.70 | 5.70 - 5.70 | 0.6122 times | Fri 08 November 2024 | 5.82 (-2.02%) | 5.82 | 5.82 - 5.82 | 0.6268 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL_BE are 4.76 and 4.86
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.81 (-2.04%) | 4.91 | 4.81 - 4.91 | 0.0813 times | Fri 22 November 2024 | 4.91 (-8.22%) | 5.24 | 4.91 - 5.24 | 0.1047 times | Thu 14 November 2024 | 5.35 (-8.08%) | 5.70 | 5.35 - 5.70 | 0.0769 times | Fri 08 November 2024 | 5.82 (-3.96%) | 6.35 | 5.82 - 6.36 | 0.3308 times | Fri 01 November 2024 | 6.06 (26.25%) | 4.92 | 4.68 - 6.07 | 0.6742 times | Fri 25 October 2024 | 4.80 (-15.64%) | 5.71 | 4.66 - 5.75 | 0.5712 times | Fri 18 October 2024 | 5.69 (-5.48%) | 6.10 | 5.58 - 6.28 | 0.5917 times | Fri 11 October 2024 | 6.02 (-1.79%) | 6.17 | 5.52 - 6.37 | 0.7626 times | Fri 04 October 2024 | 6.13 (-11.42%) | 6.81 | 6.04 - 6.81 | 1.2123 times | Fri 27 September 2024 | 6.92 (6.63%) | 6.49 | 6.16 - 7.35 | 5.5943 times | Fri 20 September 2024 | 6.49 (-90.11%) | 65.62 | 6.45 - 66.40 | 1.0726 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL_BE are 4.04 and 5.59
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.81 (-16.93%) | 6.06 | 4.81 - 6.36 | 0.6001 times | Thu 31 October 2024 | 5.79 (-13.19%) | 6.65 | 4.66 - 6.74 | 2.5301 times | Mon 30 September 2024 | 6.67 (-76.88%) | 59.22 | 6.16 - 67.35 | 6.6117 times | Tue 30 January 2024 | 28.85 (8.05%) | 27.40 | 26.20 - 30.80 | 0.0988 times | Fri 29 December 2023 | 26.70 (-60.12%) | 29.05 | 26.25 - 31.00 | 0.0839 times | Mon 19 July 2021 | 66.95 (34.71%) | 52.15 | 46.20 - 66.95 | 0.0293 times | Wed 30 June 2021 | 49.70 (9.59%) | 45.35 | 42.70 - 50.50 | 0.0265 times | Mon 31 May 2021 | 45.35 (129.04%) | 48.00 | 40.90 - 49.00 | 0.0097 times | Mon 09 November 2020 | 19.80 (1.02%) | 19.30 | 18.70 - 20.60 | 0.0025 times | Fri 30 October 2020 | 19.60 (0.77%) | 19.55 | 18.50 - 21.25 | 0.0074 times | Wed 30 September 2020 | 19.45 (-14.51%) | 23.00 | 18.90 - 23.00 | 0.0094 times |
Indicator Analysis of NandanDenim
Please login to view indicator analysis. or View indicator analysis of NandanDenim NDL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandan Denim NDL_BE
DMA (daily moving average) of Nandan Denim NDL_BE
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.56 |
| 50 day DMA | 10.52 |
| 100 day DMA | 22.23 |
| 150 day DMA | 27.88 |
| 200 day DMA |
EMA (exponential moving average) of Nandan Denim NDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.05 | 5.12 |
| 12 day EMA | 5.24 | 5.32 | 5.4 |
| 20 day EMA | 6.01 | 6.14 | 6.27 |
| 35 day EMA | 9.45 | 9.72 | 10 |
| 50 day EMA | 12.66 | 12.98 | 13.31 |
SMA (simple moving average) of Nandan Denim NDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.04 | 5.13 |
| 12 day SMA | 5.32 | 5.43 | 5.54 |
| 20 day SMA | 5.51 | 5.51 | 5.51 |
| 35 day SMA | 5.56 | 5.6 | 5.64 |
| 50 day SMA | 10.52 | 11.74 | 12.95 |
| 100 day SMA | 22.23 | 22.68 | 23.12 |
| 150 day SMA | 27.88 | 27.98 | 28.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.